Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:51 | 106 | 76,9950 |
03.10.24 21:53:51 | 100 | 76,9950 |
03.10.24 21:53:51 | 100 | 76,9900 |
03.10.24 21:53:51 | 300 | 76,9900 |
03.10.24 21:53:51 | 100 | 76,9900 |
03.10.24 21:53:50 | 184 | 76,9701 |
03.10.24 21:53:49 | 100 | 76,9800 |
03.10.24 21:53:49 | 100 | 76,9800 |
03.10.24 21:53:49 | 100 | 76,9750 |
03.10.24 21:53:49 | 134 | 76,9800 |
03.10.24 21:53:46 | 100 | 76,9800 |
03.10.24 21:53:36 | 100 | 76,9900 |
03.10.24 21:53:36 | 130 | 76,9900 |
03.10.24 21:53:36 | 100 | 76,9900 |
03.10.24 21:53:35 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:34 | 123 | 76,9900 |
03.10.24 21:53:32 | 100 | 76,9800 |
03.10.24 21:53:32 | 100 | 76,9800 |
03.10.24 21:53:26 | 100 | 76,9900 |
03.10.24 21:53:24 | 325 | 76,9883 |
03.10.24 21:53:22 | 100 | 76,9900 |
03.10.24 21:53:21 | 100 | 76,9900 |
03.10.24 21:53:21 | 100 | 76,9900 |
03.10.24 21:53:18 | 100 | 77,0000 |
03.10.24 21:53:18 | 251 | 77,0000 |
03.10.24 21:53:18 | 100 | 77,0000 |
03.10.24 21:53:18 | 100 | 77,0000 |
03.10.24 21:53:18 | 100 | 77,0100 |
03.10.24 21:53:17 | 194 | 77,0100 |
03.10.24 21:53:17 | 200 | 77,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:17 | 100 | 77,0100 |
03.10.24 21:53:17 | 100 | 77,0000 |
03.10.24 21:53:17 | 100 | 77,0000 |
03.10.24 21:53:17 | 100 | 77,0000 |
03.10.24 21:53:17 | 100 | 77,0000 |
03.10.24 21:53:17 | 100 | 77,0000 |
03.10.24 21:53:17 | 100 | 77,0000 |
03.10.24 21:53:17 | 100 | 77,0000 |
03.10.24 21:53:16 | 272 | 76,9800 |
03.10.24 21:53:15 | 105 | 76,9800 |
03.10.24 21:53:15 | 100 | 76,9700 |
03.10.24 21:53:15 | 100 | 76,9850 |
03.10.24 21:53:15 | 124 | 76,9800 |
03.10.24 21:53:15 | 120 | 76,9800 |
03.10.24 21:53:15 | 100 | 76,9800 |