Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:00 | 100 | 77,1400 |
03.10.24 21:55:00 | 100 | 77,1400 |
03.10.24 21:55:00 | 100 | 77,1300 |
03.10.24 21:55:00 | 100 | 77,1600 |
03.10.24 21:55:00 | 100 | 77,1800 |
03.10.24 21:55:00 | 100 | 77,1800 |
03.10.24 21:55:00 | 100 | 77,1700 |
03.10.24 21:55:00 | 100 | 77,1700 |
03.10.24 21:55:00 | 100 | 77,1500 |
03.10.24 21:55:00 | 100 | 77,1400 |
03.10.24 21:55:00 | 900 | 77,1800 |
03.10.24 21:55:00 | 2,40 Tsd. | 77,1800 |
03.10.24 21:55:00 | 100 | 77,1200 |
03.10.24 21:55:00 | 100 | 77,1100 |
03.10.24 21:55:00 | 200 | 77,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:00 | 200 | 77,1000 |
03.10.24 21:54:59 | 242 | 77,0950 |
03.10.24 21:54:58 | 100 | 77,0950 |
03.10.24 21:54:58 | 100 | 77,1000 |
03.10.24 21:54:58 | 100 | 77,1000 |
03.10.24 21:54:58 | 100 | 77,1100 |
03.10.24 21:54:58 | 100 | 77,1000 |
03.10.24 21:54:58 | 100 | 77,1000 |
03.10.24 21:54:58 | 100 | 77,1000 |
03.10.24 21:54:56 | 175 | 77,1000 |
03.10.24 21:54:56 | 125 | 77,1000 |
03.10.24 21:54:55 | 100 | 77,1100 |
03.10.24 21:54:55 | 100 | 77,1000 |
03.10.24 21:54:54 | 100 | 77,0900 |
03.10.24 21:54:53 | 600 | 77,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:51 | 100 | 77,0800 |
03.10.24 21:54:51 | 100 | 77,0800 |
03.10.24 21:54:51 | 127 | 77,0700 |
03.10.24 21:54:51 | 100 | 77,0800 |
03.10.24 21:54:51 | 100 | 77,0800 |
03.10.24 21:54:51 | 100 | 77,0800 |
03.10.24 21:54:51 | 100 | 77,0800 |
03.10.24 21:54:51 | 100 | 77,0900 |
03.10.24 21:54:50 | 127 | 77,0900 |
03.10.24 21:54:50 | 100 | 77,0900 |
03.10.24 21:54:50 | 100 | 77,0900 |
03.10.24 21:54:50 | 100 | 77,1010 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |