Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:42 | 100 | 77,0900 |
03.10.24 21:54:42 | 300 | 77,0900 |
03.10.24 21:54:42 | 100 | 77,0900 |
03.10.24 21:54:42 | 100 | 77,0900 |
03.10.24 21:54:41 | 127 | 77,0500 |
03.10.24 21:54:40 | 100 | 77,0300 |
03.10.24 21:54:40 | 100 | 77,0400 |
03.10.24 21:54:40 | 100 | 77,0400 |
03.10.24 21:54:40 | 100 | 77,0300 |
03.10.24 21:54:40 | 100 | 77,0300 |
03.10.24 21:54:40 | 100 | 77,0300 |
03.10.24 21:54:40 | 100 | 77,0300 |
03.10.24 21:54:40 | 100 | 77,0300 |
03.10.24 21:54:40 | 100 | 77,0500 |
03.10.24 21:54:40 | 100 | 77,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 77,0500 |
03.10.24 21:54:40 | 100 | 77,0600 |
03.10.24 21:54:40 | 246 | 77,0600 |
03.10.24 21:54:40 | 100 | 77,0700 |
03.10.24 21:54:36 | 180 | 77,0900 |
03.10.24 21:54:36 | 100 | 77,0850 |
03.10.24 21:54:36 | 100 | 77,0800 |
03.10.24 21:54:36 | 100 | 77,0800 |
03.10.24 21:54:34 | 100 | 77,0800 |
03.10.24 21:54:34 | 100 | 77,0800 |
03.10.24 21:54:34 | 200 | 77,0800 |
03.10.24 21:54:34 | 200 | 77,0800 |
03.10.24 21:54:32 | 180 | 77,0800 |
03.10.24 21:54:30 | 100 | 77,0800 |
03.10.24 21:54:30 | 100 | 77,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:27 | 100 | 77,0700 |
03.10.24 21:54:27 | 185 | 77,0700 |
03.10.24 21:54:27 | 297 | 77,0700 |
03.10.24 21:54:26 | 100 | 77,0650 |
03.10.24 21:54:26 | 100 | 77,0600 |
03.10.24 21:54:26 | 100 | 77,0600 |
03.10.24 21:54:26 | 100 | 77,0600 |
03.10.24 21:54:26 | 100 | 77,0600 |
03.10.24 21:54:26 | 100 | 77,0600 |
03.10.24 21:54:23 | 100 | 77,0600 |
03.10.24 21:54:21 | 100 | 77,0600 |
03.10.24 21:54:20 | 100 | 77,0600 |
03.10.24 21:54:20 | 100 | 77,0500 |
03.10.24 21:54:20 | 100 | 77,0500 |
03.10.24 21:54:20 | 100 | 77,0500 |