Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:15 | 100 | 76,9850 |
03.10.24 21:53:15 | 100 | 76,9850 |
03.10.24 21:53:14 | 100 | 76,9800 |
03.10.24 21:53:14 | 100 | 76,9900 |
03.10.24 21:53:14 | 100 | 76,9900 |
03.10.24 21:53:14 | 200 | 76,9900 |
03.10.24 21:53:10 | 125 | 76,9900 |
03.10.24 21:53:10 | 131 | 76,9900 |
03.10.24 21:53:03 | 100 | 77,0000 |
03.10.24 21:53:03 | 129 | 76,9900 |
03.10.24 21:53:01 | 100 | 76,9800 |
03.10.24 21:53:01 | 100 | 76,9800 |
03.10.24 21:53:00 | 100 | 76,9650 |
03.10.24 21:53:00 | 100 | 76,9700 |
03.10.24 21:53:00 | 100 | 76,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:00 | 100 | 76,9700 |
03.10.24 21:53:00 | 200 | 76,9700 |
03.10.24 21:53:00 | 100 | 76,9700 |
03.10.24 21:52:59 | 100 | 76,9800 |
03.10.24 21:52:59 | 100 | 76,9800 |
03.10.24 21:52:59 | 100 | 76,9800 |
03.10.24 21:52:55 | 100 | 76,9900 |
03.10.24 21:52:55 | 100 | 76,9900 |
03.10.24 21:52:54 | 100 | 76,9950 |
03.10.24 21:52:49 | 100 | 76,9900 |
03.10.24 21:52:49 | 104 | 76,9900 |
03.10.24 21:52:48 | 100 | 76,9950 |
03.10.24 21:52:48 | 100 | 76,9900 |
03.10.24 21:52:48 | 100 | 76,9900 |
03.10.24 21:52:48 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:48 | 100 | 76,9900 |
03.10.24 21:52:48 | 100 | 76,9900 |
03.10.24 21:52:47 | 600 | 76,9825 |
03.10.24 21:52:47 | 100 | 76,9800 |
03.10.24 21:52:47 | 100 | 76,9800 |
03.10.24 21:52:47 | 1,33 Tsd. | 76,9800 |
03.10.24 21:52:44 | 100 | 76,9900 |
03.10.24 21:52:44 | 100 | 76,9900 |
03.10.24 21:52:44 | 100 | 76,9900 |
03.10.24 21:52:43 | 100 | 76,9800 |
03.10.24 21:52:43 | 204 | 76,9800 |
03.10.24 21:52:43 | 100 | 76,9800 |
03.10.24 21:52:43 | 100 | 76,9800 |
03.10.24 21:52:39 | 100 | 76,9800 |
03.10.24 21:52:34 | 100 | 76,9600 |