Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,0800 |
03.10.24 21:54:50 | 100 | 77,0800 |
03.10.24 21:54:50 | 110 | 77,0900 |
03.10.24 21:54:50 | 200 | 77,0900 |
03.10.24 21:54:50 | 100 | 77,0800 |
03.10.24 21:54:50 | 200 | 77,0800 |
03.10.24 21:54:50 | 100 | 77,0900 |
03.10.24 21:54:50 | 396 | 77,0900 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 200 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:50 | 100 | 77,1000 |
03.10.24 21:54:49 | 100 | 77,1100 |
03.10.24 21:54:49 | 100 | 77,1000 |
03.10.24 21:54:49 | 100 | 77,1000 |
03.10.24 21:54:49 | 100 | 77,1000 |
03.10.24 21:54:49 | 100 | 77,1000 |
03.10.24 21:54:49 | 100 | 77,1000 |
03.10.24 21:54:49 | 200 | 77,1100 |
03.10.24 21:54:49 | 100 | 77,1100 |
03.10.24 21:54:49 | 100 | 77,1050 |
03.10.24 21:54:49 | 451 | 77,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:48 | 100 | 77,1000 |
03.10.24 21:54:48 | 500 | 77,1000 |
03.10.24 21:54:48 | 846 | 77,1000 |
03.10.24 21:54:48 | 100 | 77,1000 |
03.10.24 21:54:48 | 316 | 77,1000 |
03.10.24 21:54:48 | 212 | 77,1000 |
03.10.24 21:54:48 | 800 | 77,1000 |
03.10.24 21:54:48 | 100 | 77,1000 |
03.10.24 21:54:48 | 2,00 Tsd. | 77,1000 |
03.10.24 21:54:48 | 600 | 77,1000 |
03.10.24 21:54:47 | 383 | 77,0928 |
03.10.24 21:54:45 | 100 | 77,0950 |
03.10.24 21:54:45 | 100 | 77,0900 |
03.10.24 21:54:45 | 100 | 77,0900 |
03.10.24 21:54:42 | 100 | 77,0900 |