Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:20 | 100 | 77,2000 |
03.10.24 21:55:20 | 100 | 77,2000 |
03.10.24 21:55:20 | 100 | 77,2000 |
03.10.24 21:55:20 | 100 | 77,2000 |
03.10.24 21:55:20 | 100 | 77,2000 |
03.10.24 21:55:20 | 100 | 77,2000 |
03.10.24 21:55:16 | 100 | 77,2000 |
03.10.24 21:55:16 | 300 | 77,2000 |
03.10.24 21:55:16 | 300 | 77,2000 |
03.10.24 21:55:16 | 100 | 77,2000 |
03.10.24 21:55:16 | 100 | 77,2000 |
03.10.24 21:55:16 | 100 | 77,2100 |
03.10.24 21:55:16 | 101 | 77,2100 |
03.10.24 21:55:14 | 100 | 77,2150 |
03.10.24 21:55:12 | 100 | 77,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:12 | 100 | 77,2100 |
03.10.24 21:55:12 | 100 | 77,2100 |
03.10.24 21:55:12 | 100 | 77,2100 |
03.10.24 21:55:12 | 300 | 77,2100 |
03.10.24 21:55:12 | 200 | 77,2100 |
03.10.24 21:55:12 | 100 | 77,2200 |
03.10.24 21:55:12 | 100 | 77,2200 |
03.10.24 21:55:11 | 100 | 77,2200 |
03.10.24 21:55:11 | 100 | 77,2200 |
03.10.24 21:55:11 | 100 | 77,2200 |
03.10.24 21:55:11 | 100 | 77,2200 |
03.10.24 21:55:11 | 100 | 77,2200 |
03.10.24 21:55:11 | 100 | 77,2200 |
03.10.24 21:55:11 | 101 | 77,2200 |
03.10.24 21:55:11 | 168 | 77,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:11 | 132 | 77,2200 |
03.10.24 21:55:11 | 300 | 77,2200 |
03.10.24 21:55:11 | 100 | 77,2200 |
03.10.24 21:55:11 | 100 | 77,2250 |
03.10.24 21:55:11 | 100 | 77,2200 |
03.10.24 21:55:11 | 100 | 77,2300 |
03.10.24 21:55:10 | 100 | 77,2300 |
03.10.24 21:55:10 | 100 | 77,2300 |
03.10.24 21:55:10 | 101 | 77,2300 |
03.10.24 21:55:10 | 123 | 77,2300 |
03.10.24 21:55:09 | 100 | 77,2300 |
03.10.24 21:55:09 | 100 | 77,2300 |
03.10.24 21:55:08 | 180 | 77,2250 |
03.10.24 21:55:07 | 100 | 77,2200 |
03.10.24 21:55:07 | 100 | 77,2200 |