Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:35 | 100 | 77,2500 |
03.10.24 21:55:35 | 100 | 77,2500 |
03.10.24 21:55:35 | 100 | 77,2500 |
03.10.24 21:55:34 | 100 | 77,2400 |
03.10.24 21:55:34 | 122 | 77,2400 |
03.10.24 21:55:34 | 139 | 77,2400 |
03.10.24 21:55:34 | 100 | 77,2400 |
03.10.24 21:55:33 | 100 | 77,2350 |
03.10.24 21:55:32 | 100 | 77,2300 |
03.10.24 21:55:32 | 100 | 77,2300 |
03.10.24 21:55:32 | 100 | 77,2300 |
03.10.24 21:55:32 | 100 | 77,2300 |
03.10.24 21:55:32 | 100 | 77,2300 |
03.10.24 21:55:32 | 100 | 77,2300 |
03.10.24 21:55:32 | 100 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:31 | 100 | 77,2300 |
03.10.24 21:55:31 | 100 | 77,2300 |
03.10.24 21:55:31 | 100 | 77,2200 |
03.10.24 21:55:31 | 100 | 77,2200 |
03.10.24 21:55:31 | 100 | 77,2200 |
03.10.24 21:55:31 | 100 | 77,2200 |
03.10.24 21:55:31 | 100 | 77,2200 |
03.10.24 21:55:31 | 219 | 77,2200 |
03.10.24 21:55:31 | 100 | 77,2200 |
03.10.24 21:55:31 | 638 | 77,2200 |
03.10.24 21:55:30 | 100 | 77,2100 |
03.10.24 21:55:30 | 100 | 77,2100 |
03.10.24 21:55:30 | 100 | 77,2100 |
03.10.24 21:55:30 | 100 | 77,2100 |
03.10.24 21:55:30 | 100 | 77,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:30 | 100 | 77,2100 |
03.10.24 21:55:28 | 119 | 77,2100 |
03.10.24 21:55:27 | 100 | 77,2000 |
03.10.24 21:55:27 | 100 | 77,2000 |
03.10.24 21:55:27 | 174 | 77,1800 |
03.10.24 21:55:26 | 100 | 77,1700 |
03.10.24 21:55:26 | 100 | 77,1500 |
03.10.24 21:55:26 | 100 | 77,1700 |
03.10.24 21:55:26 | 100 | 77,1700 |
03.10.24 21:55:26 | 100 | 77,1700 |
03.10.24 21:55:26 | 100 | 77,1600 |
03.10.24 21:55:26 | 100 | 77,1500 |
03.10.24 21:55:26 | 100 | 77,1700 |
03.10.24 21:55:26 | 100 | 77,1500 |
03.10.24 21:55:26 | 100 | 77,1500 |