Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:28 | 100 | 77,1600 |
03.10.24 21:56:28 | 100 | 77,1600 |
03.10.24 21:56:28 | 100 | 77,1600 |
03.10.24 21:56:25 | 126 | 77,1350 |
03.10.24 21:56:25 | 100 | 77,1400 |
03.10.24 21:56:25 | 100 | 77,1400 |
03.10.24 21:56:25 | 101 | 77,1500 |
03.10.24 21:56:25 | 300 | 77,1500 |
03.10.24 21:56:25 | 100 | 77,1500 |
03.10.24 21:56:23 | 100 | 77,1600 |
03.10.24 21:56:21 | 100 | 77,1500 |
03.10.24 21:56:18 | 100 | 77,1600 |
03.10.24 21:56:18 | 134 | 77,1600 |
03.10.24 21:56:18 | 110 | 77,1600 |
03.10.24 21:56:18 | 118 | 77,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:18 | 140 | 77,1600 |
03.10.24 21:56:18 | 101 | 77,1600 |
03.10.24 21:56:18 | 300 | 77,1600 |
03.10.24 21:56:18 | 100 | 77,1700 |
03.10.24 21:56:18 | 100 | 77,1700 |
03.10.24 21:56:18 | 100 | 77,1700 |
03.10.24 21:56:18 | 100 | 77,1700 |
03.10.24 21:56:18 | 100 | 77,1700 |
03.10.24 21:56:18 | 100 | 77,1700 |
03.10.24 21:56:18 | 100 | 77,1700 |
03.10.24 21:56:18 | 100 | 77,1700 |
03.10.24 21:56:18 | 389 | 77,1700 |
03.10.24 21:56:17 | 100 | 77,1800 |
03.10.24 21:56:17 | 100 | 77,1800 |
03.10.24 21:56:17 | 100 | 77,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:17 | 100 | 77,1800 |
03.10.24 21:56:17 | 100 | 77,1800 |
03.10.24 21:56:16 | 100 | 77,1800 |
03.10.24 21:56:16 | 100 | 77,1800 |
03.10.24 21:56:16 | 100 | 77,1800 |
03.10.24 21:56:16 | 100 | 77,1800 |
03.10.24 21:56:16 | 100 | 77,1800 |
03.10.24 21:56:16 | 108 | 77,1750 |
03.10.24 21:56:15 | 100 | 77,1800 |
03.10.24 21:56:14 | 100 | 77,1800 |
03.10.24 21:56:12 | 100 | 77,1800 |
03.10.24 21:56:11 | 1,50 Tsd. | 77,1850 |
03.10.24 21:56:11 | 855 | 77,1803 |
03.10.24 21:56:11 | 101 | 77,1800 |
03.10.24 21:56:11 | 100 | 77,1800 |