Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:42 | 100 | 77,1700 |
03.10.24 21:56:42 | 101 | 77,1700 |
03.10.24 21:56:42 | 100 | 77,1700 |
03.10.24 21:56:42 | 124 | 77,1700 |
03.10.24 21:56:39 | 250 | 77,1660 |
03.10.24 21:56:39 | 100 | 77,1650 |
03.10.24 21:56:37 | 134 | 77,1650 |
03.10.24 21:56:37 | 100 | 77,1700 |
03.10.24 21:56:37 | 100 | 77,1700 |
03.10.24 21:56:37 | 100 | 77,1700 |
03.10.24 21:56:37 | 100 | 77,1700 |
03.10.24 21:56:37 | 244 | 77,1700 |
03.10.24 21:56:37 | 296 | 77,1700 |
03.10.24 21:56:37 | 160 | 77,1700 |
03.10.24 21:56:37 | 101 | 77,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:37 | 100 | 77,1700 |
03.10.24 21:56:37 | 100 | 77,1700 |
03.10.24 21:56:37 | 159 | 77,1750 |
03.10.24 21:56:37 | 100 | 77,1750 |
03.10.24 21:56:37 | 100 | 77,1750 |
03.10.24 21:56:37 | 100 | 77,1750 |
03.10.24 21:56:37 | 100 | 77,1750 |
03.10.24 21:56:37 | 1,30 Tsd. | 77,1750 |
03.10.24 21:56:35 | 100 | 77,1750 |
03.10.24 21:56:33 | 100 | 77,1750 |
03.10.24 21:56:33 | 100 | 77,1750 |
03.10.24 21:56:33 | 100 | 77,1750 |
03.10.24 21:56:32 | 100 | 77,1750 |
03.10.24 21:56:32 | 100 | 77,1700 |
03.10.24 21:56:32 | 146 | 77,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:32 | 100 | 77,1700 |
03.10.24 21:56:32 | 100 | 77,1700 |
03.10.24 21:56:32 | 122 | 77,1700 |
03.10.24 21:56:31 | 100 | 77,1700 |
03.10.24 21:56:31 | 100 | 77,1700 |
03.10.24 21:56:31 | 171 | 77,1700 |
03.10.24 21:56:31 | 100 | 77,1700 |
03.10.24 21:56:31 | 373 | 77,1700 |
03.10.24 21:56:31 | 100 | 77,1700 |
03.10.24 21:56:31 | 100 | 77,1700 |
03.10.24 21:56:31 | 356 | 77,1700 |
03.10.24 21:56:29 | 100 | 77,1600 |
03.10.24 21:56:29 | 100 | 77,1600 |
03.10.24 21:56:28 | 100 | 77,1700 |
03.10.24 21:56:28 | 100 | 77,1600 |