Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:11 | 1,30 Tsd. | 77,1850 |
03.10.24 21:56:11 | 100 | 77,1850 |
03.10.24 21:56:11 | 1,40 Tsd. | 77,1850 |
03.10.24 21:56:11 | 100 | 77,1850 |
03.10.24 21:56:10 | 100 | 77,1900 |
03.10.24 21:56:10 | 100 | 77,1800 |
03.10.24 21:56:10 | 100 | 77,1800 |
03.10.24 21:56:10 | 100 | 77,1800 |
03.10.24 21:56:10 | 100 | 77,1900 |
03.10.24 21:56:10 | 100 | 77,1900 |
03.10.24 21:56:10 | 100 | 77,1900 |
03.10.24 21:56:10 | 100 | 77,1900 |
03.10.24 21:56:10 | 100 | 77,1900 |
03.10.24 21:56:10 | 220 | 77,1900 |
03.10.24 21:56:10 | 200 | 77,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:10 | 100 | 77,1900 |
03.10.24 21:56:10 | 164 | 77,1900 |
03.10.24 21:56:10 | 109 | 77,1900 |
03.10.24 21:56:10 | 100 | 77,1900 |
03.10.24 21:56:10 | 100 | 77,1900 |
03.10.24 21:56:07 | 100 | 77,1900 |
03.10.24 21:56:07 | 100 | 77,1900 |
03.10.24 21:56:07 | 100 | 77,1900 |
03.10.24 21:56:07 | 300 | 77,1900 |
03.10.24 21:56:06 | 100 | 77,1850 |
03.10.24 21:56:06 | 100 | 77,1900 |
03.10.24 21:56:06 | 100 | 77,1800 |
03.10.24 21:56:06 | 100 | 77,1900 |
03.10.24 21:56:06 | 100 | 77,1900 |
03.10.24 21:56:06 | 200 | 77,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:06 | 100 | 77,1800 |
03.10.24 21:56:06 | 100 | 77,1800 |
03.10.24 21:56:06 | 100 | 77,1800 |
03.10.24 21:56:06 | 100 | 77,1800 |
03.10.24 21:56:06 | 100 | 77,1800 |
03.10.24 21:56:06 | 200 | 77,1750 |
03.10.24 21:56:06 | 100 | 77,1700 |
03.10.24 21:56:06 | 100 | 77,1700 |
03.10.24 21:56:06 | 100 | 77,1700 |
03.10.24 21:56:06 | 100 | 77,1750 |
03.10.24 21:56:05 | 185 | 77,1750 |
03.10.24 21:56:05 | 100 | 77,1700 |
03.10.24 21:56:04 | 100 | 77,1700 |
03.10.24 21:56:04 | 100 | 77,1700 |
03.10.24 21:56:04 | 286 | 77,1700 |