Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:48 | 100 | 77,2300 |
03.10.24 21:55:47 | 100 | 77,2300 |
03.10.24 21:55:46 | 100 | 77,2500 |
03.10.24 21:55:46 | 100 | 77,2500 |
03.10.24 21:55:45 | 100 | 77,2400 |
03.10.24 21:55:45 | 100 | 77,2500 |
03.10.24 21:55:45 | 100 | 77,2400 |
03.10.24 21:55:45 | 100 | 77,2400 |
03.10.24 21:55:45 | 100 | 77,2400 |
03.10.24 21:55:45 | 100 | 77,2400 |
03.10.24 21:55:45 | 100 | 77,2400 |
03.10.24 21:55:45 | 100 | 77,2400 |
03.10.24 21:55:45 | 100 | 77,2500 |
03.10.24 21:55:45 | 121 | 77,2500 |
03.10.24 21:55:45 | 101 | 77,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:44 | 247 | 77,2600 |
03.10.24 21:55:43 | 100 | 77,2600 |
03.10.24 21:55:42 | 100 | 77,2500 |
03.10.24 21:55:42 | 100 | 77,2500 |
03.10.24 21:55:41 | 100 | 77,2500 |
03.10.24 21:55:41 | 100 | 77,2500 |
03.10.24 21:55:41 | 100 | 77,2500 |
03.10.24 21:55:41 | 100 | 77,2600 |
03.10.24 21:55:41 | 100 | 77,2500 |
03.10.24 21:55:41 | 100 | 77,2500 |
03.10.24 21:55:41 | 100 | 77,2600 |
03.10.24 21:55:41 | 100 | 77,2500 |
03.10.24 21:55:41 | 100 | 77,2500 |
03.10.24 21:55:41 | 100 | 77,2500 |
03.10.24 21:55:41 | 101 | 77,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:40 | 108 | 77,2600 |
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:40 | 100 | 77,2600 |
03.10.24 21:55:36 | 100 | 77,2500 |
03.10.24 21:55:36 | 100 | 77,2500 |
03.10.24 21:55:36 | 241 | 77,2550 |
03.10.24 21:55:35 | 100 | 77,2500 |