Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:26 | 100 | 77,1950 |
03.10.24 21:55:26 | 100 | 77,1400 |
03.10.24 21:55:26 | 100 | 77,1500 |
03.10.24 21:55:26 | 100 | 77,1500 |
03.10.24 21:55:26 | 100 | 77,1400 |
03.10.24 21:55:26 | 100 | 77,1675 |
03.10.24 21:55:26 | 100 | 77,1950 |
03.10.24 21:55:26 | 200 | 77,1500 |
03.10.24 21:55:26 | 100 | 77,1500 |
03.10.24 21:55:26 | 100 | 77,1700 |
03.10.24 21:55:26 | 100 | 77,1600 |
03.10.24 21:55:26 | 100 | 77,2000 |
03.10.24 21:55:26 | 100 | 77,1600 |
03.10.24 21:55:26 | 100 | 77,1700 |
03.10.24 21:55:26 | 100 | 77,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:26 | 100 | 77,1800 |
03.10.24 21:55:26 | 100 | 77,1800 |
03.10.24 21:55:26 | 100 | 77,1900 |
03.10.24 21:55:26 | 200 | 77,1300 |
03.10.24 21:55:26 | 100 | 77,1800 |
03.10.24 21:55:26 | 100 | 77,1600 |
03.10.24 21:55:26 | 100 | 77,1900 |
03.10.24 21:55:26 | 100 | 77,2000 |
03.10.24 21:55:26 | 100 | 77,1600 |
03.10.24 21:55:26 | 100 | 77,2000 |
03.10.24 21:55:26 | 244 | 77,1600 |
03.10.24 21:55:26 | 100 | 77,2000 |
03.10.24 21:55:26 | 100 | 77,2000 |
03.10.24 21:55:26 | 100 | 77,1700 |
03.10.24 21:55:26 | 300 | 77,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:26 | 101 | 77,2000 |
03.10.24 21:55:26 | 100 | 77,2000 |
03.10.24 21:55:26 | 100 | 77,2000 |
03.10.24 21:55:25 | 100 | 77,2100 |
03.10.24 21:55:25 | 100 | 77,2100 |
03.10.24 21:55:25 | 100 | 77,2100 |
03.10.24 21:55:20 | 100 | 77,1800 |
03.10.24 21:55:20 | 100 | 77,1800 |
03.10.24 21:55:20 | 100 | 77,1800 |
03.10.24 21:55:20 | 307 | 77,1900 |
03.10.24 21:55:20 | 300 | 77,1900 |
03.10.24 21:55:20 | 300 | 77,1900 |
03.10.24 21:55:20 | 200 | 77,1900 |
03.10.24 21:55:20 | 100 | 77,1900 |
03.10.24 21:55:20 | 100 | 77,2000 |