Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:11 | 100 | 77,2250 |
03.10.24 21:57:11 | 100 | 77,2250 |
03.10.24 21:57:11 | 100 | 77,2250 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2150 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:10 | 100 | 77,2200 |
03.10.24 21:57:09 | 100 | 77,2150 |
03.10.24 21:57:09 | 100 | 77,2200 |
03.10.24 21:57:08 | 100 | 77,2050 |
03.10.24 21:57:08 | 100 | 77,2100 |
03.10.24 21:57:08 | 124 | 77,2100 |
03.10.24 21:57:08 | 123 | 77,2100 |
03.10.24 21:57:08 | 100 | 77,2100 |
03.10.24 21:57:08 | 100 | 77,2100 |
03.10.24 21:57:08 | 100 | 77,2050 |
03.10.24 21:57:05 | 130 | 77,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:05 | 100 | 77,2000 |
03.10.24 21:57:05 | 100 | 77,2000 |
03.10.24 21:57:05 | 100 | 77,2000 |
03.10.24 21:57:05 | 100 | 77,1950 |
03.10.24 21:57:05 | 100 | 77,1975 |
03.10.24 21:57:04 | 176 | 77,1950 |
03.10.24 21:57:03 | 100 | 77,1950 |
03.10.24 21:57:02 | 277 | 77,1950 |
03.10.24 21:57:01 | 100 | 77,1950 |
03.10.24 21:57:00 | 100 | 77,1900 |
03.10.24 21:56:59 | 100 | 77,1950 |
03.10.24 21:56:59 | 100 | 77,1900 |
03.10.24 21:56:59 | 600 | 77,1950 |
03.10.24 21:56:59 | 100 | 77,1900 |
03.10.24 21:56:59 | 100 | 77,1900 |