Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:26 | 141 | 77,2450 |
03.10.24 21:57:25 | 100 | 77,2450 |
03.10.24 21:57:25 | 100 | 77,2400 |
03.10.24 21:57:25 | 100 | 77,2375 |
03.10.24 21:57:25 | 100 | 77,2400 |
03.10.24 21:57:25 | 100 | 77,2400 |
03.10.24 21:57:25 | 104 | 77,2400 |
03.10.24 21:57:25 | 141 | 77,2400 |
03.10.24 21:57:25 | 100 | 77,2400 |
03.10.24 21:57:25 | 100 | 77,2400 |
03.10.24 21:57:25 | 100 | 77,2400 |
03.10.24 21:57:25 | 100 | 77,2400 |
03.10.24 21:57:25 | 100 | 77,2400 |
03.10.24 21:57:25 | 100 | 77,2350 |
03.10.24 21:57:24 | 100 | 77,2374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 183 | 77,2350 |
03.10.24 21:57:22 | 100 | 77,2375 |
03.10.24 21:57:21 | 387 | 77,2350 |
03.10.24 21:57:21 | 100 | 77,2300 |
03.10.24 21:57:21 | 100 | 77,2300 |
03.10.24 21:57:17 | 100 | 77,2350 |
03.10.24 21:57:17 | 100 | 77,2350 |
03.10.24 21:57:17 | 100 | 77,2400 |
03.10.24 21:57:17 | 100 | 77,2400 |
03.10.24 21:57:17 | 100 | 77,2300 |
03.10.24 21:57:17 | 100 | 77,2350 |
03.10.24 21:57:17 | 100 | 77,2350 |
03.10.24 21:57:17 | 100 | 77,2350 |
03.10.24 21:57:17 | 100 | 77,2400 |
03.10.24 21:57:17 | 100 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:17 | 100 | 77,2400 |
03.10.24 21:57:17 | 100 | 77,2400 |
03.10.24 21:57:17 | 359 | 77,2300 |
03.10.24 21:57:17 | 100 | 77,2250 |
03.10.24 21:57:17 | 100 | 77,2300 |
03.10.24 21:57:17 | 100 | 77,2300 |
03.10.24 21:57:17 | 100 | 77,2250 |
03.10.24 21:57:15 | 100 | 77,2250 |
03.10.24 21:57:15 | 100 | 77,2250 |
03.10.24 21:57:15 | 100 | 77,2250 |
03.10.24 21:57:15 | 100 | 77,2250 |
03.10.24 21:57:15 | 180 | 77,2250 |
03.10.24 21:57:13 | 100 | 77,2200 |
03.10.24 21:57:12 | 100 | 77,2250 |
03.10.24 21:57:12 | 100 | 77,2250 |