Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | 594 | 77,2300 |
03.10.24 21:57:54 | 300 | 77,2350 |
03.10.24 21:57:54 | 400 | 77,2350 |
03.10.24 21:57:51 | 619 | 77,2350 |
03.10.24 21:57:51 | 145 | 77,2350 |
03.10.24 21:57:50 | 100 | 77,2350 |
03.10.24 21:57:50 | 100 | 77,2300 |
03.10.24 21:57:49 | 100 | 77,2300 |
03.10.24 21:57:49 | 499 | 77,2300 |
03.10.24 21:57:49 | 100 | 77,2300 |
03.10.24 21:57:49 | 149 | 77,2250 |
03.10.24 21:57:49 | 100 | 77,2250 |
03.10.24 21:57:48 | 600 | 77,2250 |
03.10.24 21:57:48 | 100 | 77,2250 |
03.10.24 21:57:46 | 100 | 77,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:45 | 100 | 77,2250 |
03.10.24 21:57:45 | 100 | 77,2250 |
03.10.24 21:57:45 | 100 | 77,2250 |
03.10.24 21:57:45 | 200 | 77,2300 |
03.10.24 21:57:45 | 100 | 77,2300 |
03.10.24 21:57:45 | 100 | 77,2300 |
03.10.24 21:57:45 | 100 | 77,2350 |
03.10.24 21:57:44 | 100 | 77,2300 |
03.10.24 21:57:44 | 100 | 77,2300 |
03.10.24 21:57:43 | 100 | 77,2350 |
03.10.24 21:57:42 | 100 | 77,2350 |
03.10.24 21:57:42 | 100 | 77,2300 |
03.10.24 21:57:42 | 100 | 77,2350 |
03.10.24 21:57:42 | 100 | 77,2400 |
03.10.24 21:57:42 | 100 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:42 | 100 | 77,2400 |
03.10.24 21:57:42 | 100 | 77,2400 |
03.10.24 21:57:41 | 100 | 77,2500 |
03.10.24 21:57:39 | 100 | 77,2400 |
03.10.24 21:57:39 | 100 | 77,2400 |
03.10.24 21:57:39 | 100 | 77,2450 |
03.10.24 21:57:39 | 100 | 77,2450 |
03.10.24 21:57:39 | 100 | 77,2450 |
03.10.24 21:57:38 | 100 | 77,2500 |
03.10.24 21:57:38 | 100 | 77,2500 |
03.10.24 21:57:38 | 100 | 77,2500 |
03.10.24 21:57:38 | 194 | 77,2500 |
03.10.24 21:57:38 | 100 | 77,2500 |
03.10.24 21:57:38 | 100 | 77,2550 |
03.10.24 21:57:37 | 100 | 77,2550 |