Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:33 | 115 | 77,2850 |
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:32 | 100 | 77,2850 |
03.10.24 21:58:31 | 100 | 77,2850 |
03.10.24 21:58:30 | 100 | 77,2850 |
03.10.24 21:58:30 | 100 | 77,2900 |
03.10.24 21:58:30 | 100 | 77,2900 |
03.10.24 21:58:30 | 100 | 77,2900 |
03.10.24 21:58:28 | 100 | 77,2850 |
03.10.24 21:58:28 | 174 | 77,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:28 | 100 | 77,2950 |
03.10.24 21:58:28 | 300 | 77,2900 |
03.10.24 21:58:28 | 100 | 77,2900 |
03.10.24 21:58:28 | 100 | 77,2900 |
03.10.24 21:58:28 | 100 | 77,2900 |
03.10.24 21:58:28 | 100 | 77,2900 |
03.10.24 21:58:28 | 300 | 77,2900 |
03.10.24 21:58:28 | 100 | 77,2900 |
03.10.24 21:58:26 | 100 | 77,2900 |
03.10.24 21:58:26 | 317 | 77,2900 |
03.10.24 21:58:25 | 300 | 77,3000 |
03.10.24 21:58:25 | 100 | 77,3000 |
03.10.24 21:58:24 | 300 | 77,2950 |
03.10.24 21:58:24 | 100 | 77,2950 |
03.10.24 21:58:23 | 131 | 77,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:23 | 100 | 77,2900 |
03.10.24 21:58:23 | 200 | 77,2900 |
03.10.24 21:58:23 | 100 | 77,2900 |
03.10.24 21:58:23 | 250 | 77,2950 |
03.10.24 21:58:23 | 100 | 77,2950 |
03.10.24 21:58:23 | 100 | 77,2950 |
03.10.24 21:58:22 | 100 | 77,3000 |
03.10.24 21:58:21 | 100 | 77,3000 |
03.10.24 21:58:21 | 100 | 77,3000 |
03.10.24 21:58:21 | 300 | 77,2950 |
03.10.24 21:58:19 | 100 | 77,2950 |
03.10.24 21:58:19 | 100 | 77,2950 |
03.10.24 21:58:19 | 100 | 77,2950 |
03.10.24 21:58:19 | 100 | 77,2950 |
03.10.24 21:58:19 | 390 | 77,3000 |