Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:47 | 100 | 77,2900 |
03.10.24 21:58:47 | 100 | 77,2900 |
03.10.24 21:58:47 | 160 | 77,2950 |
03.10.24 21:58:47 | 253 | 77,2900 |
03.10.24 21:58:47 | 100 | 77,2950 |
03.10.24 21:58:46 | 100 | 77,2950 |
03.10.24 21:58:46 | 100 | 77,3000 |
03.10.24 21:58:46 | 100 | 77,3000 |
03.10.24 21:58:46 | 100 | 77,3000 |
03.10.24 21:58:46 | 100 | 77,3000 |
03.10.24 21:58:46 | 100 | 77,3000 |
03.10.24 21:58:46 | 100 | 77,3000 |
03.10.24 21:58:46 | 100 | 77,3000 |
03.10.24 21:58:46 | 126 | 77,3000 |
03.10.24 21:58:46 | 100 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | 100 | 77,3000 |
03.10.24 21:58:44 | 100 | 77,2950 |
03.10.24 21:58:44 | 100 | 77,2850 |
03.10.24 21:58:44 | 100 | 77,2900 |
03.10.24 21:58:44 | 100 | 77,2850 |
03.10.24 21:58:44 | 100 | 77,2850 |
03.10.24 21:58:44 | 100 | 77,2850 |
03.10.24 21:58:43 | 158 | 77,2900 |
03.10.24 21:58:43 | 113 | 77,2900 |
03.10.24 21:58:43 | 100 | 77,2850 |
03.10.24 21:58:40 | 300 | 77,2900 |
03.10.24 21:58:40 | 100 | 77,2900 |
03.10.24 21:58:40 | 292 | 77,2900 |
03.10.24 21:58:40 | 392 | 77,2950 |
03.10.24 21:58:40 | 100 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:39 | 200 | 77,2900 |
03.10.24 21:58:39 | 100 | 77,2900 |
03.10.24 21:58:39 | 100 | 77,2900 |
03.10.24 21:58:38 | 100 | 77,2950 |
03.10.24 21:58:37 | 100 | 77,2950 |
03.10.24 21:58:37 | 100 | 77,2900 |
03.10.24 21:58:35 | 100 | 77,2850 |
03.10.24 21:58:34 | 100 | 77,2850 |
03.10.24 21:58:34 | 100 | 77,2875 |
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:33 | 100 | 77,2850 |
03.10.24 21:58:33 | 151 | 77,2950 |
03.10.24 21:58:33 | 100 | 77,2900 |