Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:13 | 150 | 77,3300 |
03.10.24 21:59:13 | 100 | 77,3300 |
03.10.24 21:59:13 | 107 | 77,3300 |
03.10.24 21:59:13 | 271 | 77,3300 |
03.10.24 21:59:13 | 100 | 77,3350 |
03.10.24 21:59:13 | 200 | 77,3400 |
03.10.24 21:59:13 | 100 | 77,3400 |
03.10.24 21:59:13 | 276 | 77,3400 |
03.10.24 21:59:13 | 114 | 77,3400 |
03.10.24 21:59:13 | 500 | 77,3400 |
03.10.24 21:59:12 | 100 | 77,3400 |
03.10.24 21:59:12 | 100 | 77,3500 |
03.10.24 21:59:12 | 100 | 77,3500 |
03.10.24 21:59:12 | 100 | 77,3500 |
03.10.24 21:59:12 | 100 | 77,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 100 | 77,3400 |
03.10.24 21:59:11 | 100 | 77,3400 |
03.10.24 21:59:11 | 100 | 77,3400 |
03.10.24 21:59:10 | 100 | 77,3400 |
03.10.24 21:59:10 | 123 | 77,3400 |
03.10.24 21:59:10 | 100 | 77,3400 |
03.10.24 21:59:10 | 100 | 77,3400 |
03.10.24 21:59:10 | 100 | 77,3400 |
03.10.24 21:59:10 | 100 | 77,3400 |
03.10.24 21:59:10 | 100 | 77,3400 |
03.10.24 21:59:10 | 100 | 77,3500 |
03.10.24 21:59:10 | 100 | 77,3500 |
03.10.24 21:59:10 | 123 | 77,3500 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:09 | 240 | 77,3400 |
03.10.24 21:59:09 | 220 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 163 | 77,3450 |
03.10.24 21:59:09 | 100 | 77,3450 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3450 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |