Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 108 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3100 |
03.10.24 21:59:30 | 100 | 77,3050 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 297 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3050 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 300 | 77,3000 |
03.10.24 21:59:30 | 169 | 77,3000 |
03.10.24 21:59:30 | 131 | 77,3000 |
03.10.24 21:59:30 | 300 | 77,3000 |
03.10.24 21:59:30 | 200 | 77,3000 |
03.10.24 21:59:30 | 200 | 77,3000 |
03.10.24 21:59:30 | 118 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3000 |
03.10.24 21:59:30 | 200 | 77,3000 |
03.10.24 21:59:30 | 100 | 77,3050 |
03.10.24 21:59:29 | 100 | 77,3000 |
03.10.24 21:59:29 | 100 | 77,3050 |
03.10.24 21:59:29 | 200 | 77,3050 |
03.10.24 21:59:29 | 200 | 77,3050 |
03.10.24 21:59:29 | 100 | 77,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:29 | 100 | 77,3000 |
03.10.24 21:59:29 | 187 | 77,3000 |
03.10.24 21:59:29 | 138 | 77,3000 |
03.10.24 21:59:29 | 100 | 77,3000 |
03.10.24 21:59:28 | 100 | 77,3000 |
03.10.24 21:59:28 | 100 | 77,3000 |
03.10.24 21:59:28 | 100 | 77,3000 |
03.10.24 21:59:28 | 100 | 77,3100 |
03.10.24 21:59:28 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3000 |
03.10.24 21:59:27 | 100 | 77,3050 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 125 | 77,3100 |