Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 100 | 77,3200 |
03.10.24 21:59:41 | 100 | 77,3200 |
03.10.24 21:59:41 | 100 | 77,3200 |
03.10.24 21:59:41 | 231 | 77,3200 |
03.10.24 21:59:41 | 200 | 77,3200 |
03.10.24 21:59:41 | 100 | 77,3100 |
03.10.24 21:59:41 | 100 | 77,3050 |
03.10.24 21:59:41 | 100 | 77,3100 |
03.10.24 21:59:41 | 100 | 77,3100 |
03.10.24 21:59:41 | 100 | 77,3100 |
03.10.24 21:59:41 | 400 | 77,3100 |
03.10.24 21:59:41 | 100 | 77,3100 |
03.10.24 21:59:41 | 200 | 77,3100 |
03.10.24 21:59:41 | 100 | 77,3050 |
03.10.24 21:59:41 | 200 | 77,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 200 | 77,3050 |
03.10.24 21:59:41 | 100 | 77,3050 |
03.10.24 21:59:41 | 100 | 77,3050 |
03.10.24 21:59:41 | 100 | 77,3000 |
03.10.24 21:59:41 | 100 | 77,3000 |
03.10.24 21:59:41 | 100 | 77,3000 |
03.10.24 21:59:41 | 100 | 77,3000 |
03.10.24 21:59:41 | 100 | 77,3000 |
03.10.24 21:59:41 | 100 | 77,3000 |
03.10.24 21:59:41 | 100 | 77,3000 |
03.10.24 21:59:41 | 100 | 77,3000 |
03.10.24 21:59:41 | 100 | 77,3000 |
03.10.24 21:59:40 | 100 | 77,3100 |
03.10.24 21:59:40 | 100 | 77,3100 |
03.10.24 21:59:40 | 100 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:40 | 200 | 77,3050 |
03.10.24 21:59:40 | 100 | 77,3050 |
03.10.24 21:59:40 | 100 | 77,3050 |
03.10.24 21:59:40 | 100 | 77,3000 |
03.10.24 21:59:40 | 100 | 77,3000 |
03.10.24 21:59:40 | 100 | 77,3000 |
03.10.24 21:59:40 | 100 | 77,3000 |
03.10.24 21:59:40 | 100 | 77,3000 |
03.10.24 21:59:40 | 100 | 77,3000 |
03.10.24 21:59:40 | 100 | 77,2950 |
03.10.24 21:59:40 | 100 | 77,2900 |
03.10.24 21:59:40 | 300 | 77,2950 |
03.10.24 21:59:40 | 209 | 77,2950 |
03.10.24 21:59:40 | 100 | 77,2900 |
03.10.24 21:59:40 | 100 | 77,2900 |