Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 201 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 201 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4100 |
03.10.24 21:59:46 | 100 | 77,4100 |
03.10.24 21:59:46 | 1,90 Tsd. | 77,4100 |
03.10.24 21:59:46 | 1,60 Tsd. | 77,4100 |
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,4000 |
03.10.24 21:59:46 | 100 | 77,3900 |
03.10.24 21:59:46 | 100 | 77,3900 |
03.10.24 21:59:46 | 200 | 77,3900 |
03.10.24 21:59:46 | 300 | 77,3900 |
03.10.24 21:59:46 | 100 | 77,3900 |
03.10.24 21:59:46 | 100 | 77,3900 |
03.10.24 21:59:46 | 108 | 77,3800 |
03.10.24 21:59:46 | 2,28 Tsd. | 77,3800 |
03.10.24 21:59:46 | 100 | 77,3800 |
03.10.24 21:59:46 | 1,30 Tsd. | 77,3800 |
03.10.24 21:59:46 | 387 | 77,3800 |
03.10.24 21:59:45 | 100 | 77,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 148 | 77,3800 |
03.10.24 21:59:45 | 300 | 77,3800 |
03.10.24 21:59:45 | 298 | 77,3799 |
03.10.24 21:59:45 | 100 | 77,3700 |
03.10.24 21:59:45 | 100 | 77,3800 |
03.10.24 21:59:45 | 100 | 77,3800 |
03.10.24 21:59:45 | 100 | 77,3800 |
03.10.24 21:59:45 | 100 | 77,3800 |
03.10.24 21:59:45 | 100 | 77,3800 |
03.10.24 21:59:45 | 100 | 77,3800 |
03.10.24 21:59:45 | 521 | 77,3800 |
03.10.24 21:59:45 | 100 | 77,3800 |
03.10.24 21:59:45 | 100 | 77,3800 |
03.10.24 21:59:45 | 1,50 Tsd. | 77,3800 |
03.10.24 21:59:45 | 122 | 77,3800 |