Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 100 | 77,4000 |
03.10.24 21:59:48 | 100 | 77,4000 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4100 |
03.10.24 21:59:48 | 100 | 77,4000 |
03.10.24 21:59:48 | 100 | 77,4000 |
03.10.24 21:59:48 | 108 | 77,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 100 | 77,4000 |
03.10.24 21:59:48 | 100 | 77,4000 |
03.10.24 21:59:48 | 100 | 77,4000 |
03.10.24 21:59:48 | 100 | 77,4000 |
03.10.24 21:59:48 | 110 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4100 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4050 |
03.10.24 21:59:47 | 100 | 77,4050 |
03.10.24 21:59:47 | 105 | 77,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 120 | 77,4150 |
03.10.24 21:59:47 | 106 | 77,4100 |
03.10.24 21:59:47 | 100 | 77,4200 |
03.10.24 21:59:47 | 100 | 77,4200 |
03.10.24 21:59:47 | 100 | 77,4200 |
03.10.24 21:59:47 | 1,43 Tsd. | 77,4100 |
03.10.24 21:59:47 | 500 | 77,4100 |
03.10.24 21:59:47 | 100 | 77,4100 |
03.10.24 21:59:47 | 100 | 77,4100 |
03.10.24 21:59:47 | 500 | 77,4100 |
03.10.24 21:59:47 | 100 | 77,4100 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4000 |
03.10.24 21:59:47 | 100 | 77,4000 |