Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4700 |
03.10.24 21:59:50 | 2,40 Tsd. | 77,4900 |
03.10.24 21:59:50 | 2,80 Tsd. | 77,4900 |
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 3,10 Tsd. | 77,4900 |
03.10.24 21:59:50 | 400 | 77,4900 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 400 | 77,4900 |
03.10.24 21:59:50 | 5,00 Tsd. | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 77,4600 |
03.10.24 21:59:50 | 100 | 77,4500 |
03.10.24 21:59:50 | 100 | 77,4500 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 400 | 77,4900 |
03.10.24 21:59:50 | 400 | 77,4900 |
03.10.24 21:59:50 | 500 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 400 | 77,4900 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4700 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,4500 |
03.10.24 21:59:50 | 100 | 77,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 77,5100 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4700 |
03.10.24 21:59:50 | 100 | 77,4700 |
03.10.24 21:59:50 | 100 | 77,4600 |
03.10.24 21:59:50 | 100 | 77,4600 |
03.10.24 21:59:50 | 100 | 77,4500 |
03.10.24 21:59:50 | 100 | 77,4500 |
03.10.24 21:59:50 | 100 | 77,4400 |
03.10.24 21:59:50 | 100 | 77,4400 |
03.10.24 21:59:50 | 100 | 77,4700 |
03.10.24 21:59:50 | 100 | 77,4300 |
03.10.24 21:59:50 | 100 | 77,4300 |
03.10.24 21:59:50 | 100 | 77,4300 |