Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 77,4600 |
03.10.24 21:59:50 | 100 | 77,4600 |
03.10.24 21:59:50 | 100 | 77,4600 |
03.10.24 21:59:50 | 100 | 77,4600 |
03.10.24 21:59:50 | 100 | 77,4700 |
03.10.24 21:59:50 | 100 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4700 |
03.10.24 21:59:50 | 400 | 77,5300 |
03.10.24 21:59:50 | 400 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 400 | 77,5300 |
03.10.24 21:59:50 | 400 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 3,10 Tsd. | 77,5400 |
03.10.24 21:59:50 | 100 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 400 | 77,5300 |
03.10.24 21:59:50 | 400 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 400 | 77,5300 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 100 | 77,5000 |
03.10.24 21:59:50 | 165 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,5200 |
03.10.24 21:59:50 | 100 | 77,4800 |
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 100 | 77,4900 |
03.10.24 21:59:50 | 165 | 77,4800 |