Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:22 | 160 | 76,6850 |
03.10.24 21:32:22 | 160 | 76,6800 |
03.10.24 21:32:22 | 100 | 76,6900 |
03.10.24 21:32:22 | 100 | 76,6900 |
03.10.24 21:32:21 | 160 | 76,6800 |
03.10.24 21:32:18 | 100 | 76,6650 |
03.10.24 21:32:16 | 100 | 76,6700 |
03.10.24 21:32:14 | 196 | 76,6700 |
03.10.24 21:32:14 | 100 | 76,6700 |
03.10.24 21:32:12 | 100 | 76,6800 |
03.10.24 21:32:02 | 100 | 76,7000 |
03.10.24 21:32:02 | 280 | 76,7000 |
03.10.24 21:31:52 | 500 | 76,6850 |
03.10.24 21:31:48 | 2,63 Tsd. | 76,7000 |
03.10.24 21:31:47 | 284 | 76,6701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:40 | 100 | 76,6900 |
03.10.24 21:31:40 | 100 | 76,6800 |
03.10.24 21:31:37 | 100 | 76,6800 |
03.10.24 21:31:37 | 100 | 76,6900 |
03.10.24 21:31:36 | 110 | 76,6950 |
03.10.24 21:31:33 | 100 | 76,7000 |
03.10.24 21:31:33 | 100 | 76,7000 |
03.10.24 21:31:27 | 100 | 76,7100 |
03.10.24 21:31:27 | 100 | 76,7100 |
03.10.24 21:31:27 | 232 | 76,7200 |
03.10.24 21:31:27 | 100 | 76,7200 |
03.10.24 21:31:22 | 100 | 76,7300 |
03.10.24 21:31:22 | 100 | 76,7300 |
03.10.24 21:31:22 | 100 | 76,7300 |
03.10.24 21:31:22 | 100 | 76,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:22 | 100 | 76,7300 |
03.10.24 21:31:22 | 100 | 76,7300 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 200 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 114 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7450 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7400 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |