Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 400 | 77,2650 |
03.10.24 21:59:33 | 100 | 77,2600 |
03.10.24 21:59:33 | 100 | 77,2600 |
03.10.24 21:59:33 | 211 | 77,2600 |
03.10.24 21:59:33 | 272 | 77,2600 |
03.10.24 21:59:33 | 2,10 Tsd. | 77,2600 |
03.10.24 21:59:33 | 198 | 77,2600 |
03.10.24 21:59:33 | 100 | 77,2600 |
03.10.24 21:59:33 | 100 | 77,2600 |
03.10.24 21:59:33 | 400 | 77,2600 |
03.10.24 21:59:33 | 100 | 77,2600 |
03.10.24 21:59:33 | 100 | 77,2600 |
03.10.24 21:59:32 | 100 | 77,2700 |
03.10.24 21:59:32 | 100 | 77,2700 |
03.10.24 21:59:32 | 474 | 77,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 100 | 77,2700 |
03.10.24 21:59:32 | 100 | 77,2650 |
03.10.24 21:59:31 | 100 | 77,2700 |
03.10.24 21:59:31 | 300 | 77,2800 |
03.10.24 21:59:31 | 141 | 77,2800 |
03.10.24 21:59:31 | 372 | 77,2800 |
03.10.24 21:59:31 | 200 | 77,2800 |
03.10.24 21:59:31 | 100 | 77,2850 |
03.10.24 21:59:31 | 100 | 77,2850 |
03.10.24 21:59:31 | 223 | 77,2800 |
03.10.24 21:59:31 | 400 | 77,2800 |
03.10.24 21:59:31 | 517 | 77,2800 |
03.10.24 21:59:31 | 154 | 77,2800 |
03.10.24 21:59:31 | 474 | 77,2800 |
03.10.24 21:59:31 | 177 | 77,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | 100 | 77,2850 |
03.10.24 21:59:31 | 400 | 77,2800 |
03.10.24 21:59:31 | 300 | 77,2800 |
03.10.24 21:59:31 | 203 | 77,2800 |
03.10.24 21:59:31 | 100 | 77,2800 |
03.10.24 21:59:31 | 100 | 77,2800 |
03.10.24 21:59:31 | 100 | 77,2850 |
03.10.24 21:59:31 | 100 | 77,2900 |
03.10.24 21:59:31 | 100 | 77,2850 |
03.10.24 21:59:31 | 100 | 77,2900 |
03.10.24 21:59:30 | 100 | 77,2900 |
03.10.24 21:59:30 | 160 | 77,2900 |
03.10.24 21:59:30 | 100 | 77,3050 |
03.10.24 21:59:30 | 200 | 77,3050 |
03.10.24 21:59:30 | 100 | 77,3050 |