Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:27 | 175 | 77,3100 |
03.10.24 21:59:27 | 287 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 100 | 77,3100 |
03.10.24 21:59:27 | 116 | 77,3100 |
03.10.24 21:59:27 | 1,08 Tsd. | 77,3100 |
03.10.24 21:59:27 | 200 | 77,3150 |
03.10.24 21:59:27 | 300 | 77,3150 |
03.10.24 21:59:27 | 300 | 77,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:27 | 166 | 77,3150 |
03.10.24 21:59:26 | 100 | 77,3100 |
03.10.24 21:59:26 | 100 | 77,3200 |
03.10.24 21:59:26 | 100 | 77,3100 |
03.10.24 21:59:26 | 100 | 77,3100 |
03.10.24 21:59:25 | 100 | 77,3200 |
03.10.24 21:59:25 | 100 | 77,3200 |
03.10.24 21:59:24 | 100 | 77,3100 |
03.10.24 21:59:24 | 100 | 77,3100 |
03.10.24 21:59:24 | 200 | 77,3200 |
03.10.24 21:59:24 | 189 | 77,3200 |
03.10.24 21:59:24 | 100 | 77,3150 |
03.10.24 21:59:23 | 100 | 77,3200 |
03.10.24 21:59:23 | 100 | 77,3150 |
03.10.24 21:59:22 | 100 | 77,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:21 | 136 | 77,3200 |
03.10.24 21:59:21 | 138 | 77,3200 |
03.10.24 21:59:21 | 100 | 77,3200 |
03.10.24 21:59:21 | 100 | 77,3200 |
03.10.24 21:59:20 | 331 | 77,3200 |
03.10.24 21:59:20 | 100 | 77,3200 |
03.10.24 21:59:20 | 100 | 77,3200 |
03.10.24 21:59:20 | 100 | 77,3200 |
03.10.24 21:59:20 | 100 | 77,3200 |
03.10.24 21:59:20 | 100 | 77,3200 |
03.10.24 21:59:20 | 100 | 77,3200 |
03.10.24 21:59:19 | 100 | 77,3100 |
03.10.24 21:59:19 | 100 | 77,3050 |
03.10.24 21:59:19 | 200 | 77,3100 |
03.10.24 21:59:19 | 179 | 77,3100 |