Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 300 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 200 | 77,3400 |
03.10.24 21:59:09 | 149 | 77,3400 |
03.10.24 21:59:09 | 132 | 77,3400 |
03.10.24 21:59:09 | 100 | 77,3400 |
03.10.24 21:59:09 | 300 | 77,3400 |
03.10.24 21:59:09 | 1,17 Tsd. | 77,3400 |
03.10.24 21:59:09 | 1,14 Tsd. | 77,3400 |
03.10.24 21:59:09 | 1,29 Tsd. | 77,3400 |
03.10.24 21:59:09 | 400 | 77,3400 |
03.10.24 21:59:08 | 100 | 77,3300 |
03.10.24 21:59:08 | 100 | 77,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 100 | 77,3400 |
03.10.24 21:59:08 | 100 | 77,3400 |
03.10.24 21:59:07 | 100 | 77,3400 |
03.10.24 21:59:07 | 109 | 77,3400 |
03.10.24 21:59:07 | 100 | 77,3400 |
03.10.24 21:59:07 | 800 | 77,3400 |
03.10.24 21:59:07 | 367 | 77,3400 |
03.10.24 21:59:06 | 100 | 77,3300 |
03.10.24 21:59:06 | 100 | 77,3300 |
03.10.24 21:59:06 | 100 | 77,3300 |
03.10.24 21:59:06 | 100 | 77,3400 |
03.10.24 21:59:06 | 100 | 77,3350 |
03.10.24 21:59:05 | 167 | 77,3300 |
03.10.24 21:59:05 | 100 | 77,3300 |
03.10.24 21:59:05 | 200 | 77,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:05 | 100 | 77,3300 |
03.10.24 21:59:05 | 100 | 77,3300 |
03.10.24 21:59:05 | 100 | 77,3300 |
03.10.24 21:59:05 | 230 | 77,3350 |
03.10.24 21:59:05 | 400 | 77,3350 |
03.10.24 21:59:04 | 100 | 77,3350 |
03.10.24 21:59:03 | 142 | 77,3350 |
03.10.24 21:59:03 | 189 | 77,3400 |
03.10.24 21:59:03 | 100 | 77,3400 |
03.10.24 21:59:03 | 100 | 77,3400 |
03.10.24 21:59:03 | 100 | 77,3400 |
03.10.24 21:59:03 | 100 | 77,3400 |
03.10.24 21:59:02 | 100 | 77,3350 |
03.10.24 21:59:02 | 260 | 77,3300 |
03.10.24 21:59:02 | 140 | 77,3300 |