Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:55 | 100 | 77,3250 |
03.10.24 21:58:55 | 200 | 77,3200 |
03.10.24 21:58:55 | 100 | 77,3200 |
03.10.24 21:58:55 | 155 | 77,3200 |
03.10.24 21:58:55 | 245 | 77,3200 |
03.10.24 21:58:55 | 100 | 77,3200 |
03.10.24 21:58:53 | 100 | 77,3150 |
03.10.24 21:58:52 | 100 | 77,3150 |
03.10.24 21:58:52 | 100 | 77,3200 |
03.10.24 21:58:51 | 100 | 77,3100 |
03.10.24 21:58:51 | 100 | 77,3100 |
03.10.24 21:58:51 | 100 | 77,3100 |
03.10.24 21:58:51 | 100 | 77,3100 |
03.10.24 21:58:51 | 100 | 77,3100 |
03.10.24 21:58:51 | 200 | 77,3030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:51 | 100 | 77,3050 |
03.10.24 21:58:51 | 200 | 77,3050 |
03.10.24 21:58:50 | 100 | 77,3000 |
03.10.24 21:58:50 | 100 | 77,3000 |
03.10.24 21:58:50 | 100 | 77,3000 |
03.10.24 21:58:50 | 200 | 77,3000 |
03.10.24 21:58:50 | 100 | 77,3000 |
03.10.24 21:58:50 | 100 | 77,3000 |
03.10.24 21:58:50 | 100 | 77,3000 |
03.10.24 21:58:50 | 158 | 77,3000 |
03.10.24 21:58:50 | 100 | 77,3000 |
03.10.24 21:58:50 | 100 | 77,3000 |
03.10.24 21:58:50 | 100 | 77,3000 |
03.10.24 21:58:49 | 100 | 77,2950 |
03.10.24 21:58:49 | 100 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:49 | 100 | 77,2900 |
03.10.24 21:58:49 | 131 | 77,2900 |
03.10.24 21:58:48 | 100 | 77,2900 |
03.10.24 21:58:47 | 100 | 77,2800 |
03.10.24 21:58:47 | 100 | 77,2900 |
03.10.24 21:58:47 | 100 | 77,2900 |
03.10.24 21:58:47 | 100 | 77,2900 |
03.10.24 21:58:47 | 100 | 77,2900 |
03.10.24 21:58:47 | 100 | 77,2900 |
03.10.24 21:58:47 | 192 | 77,2900 |
03.10.24 21:58:47 | 100 | 77,2900 |
03.10.24 21:58:47 | 176 | 77,2900 |
03.10.24 21:58:47 | 116 | 77,2900 |
03.10.24 21:58:47 | 140 | 77,2950 |
03.10.24 21:58:47 | 100 | 77,2900 |