Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:08 | 120 | 77,2600 |
03.10.24 21:58:07 | 121 | 77,2550 |
03.10.24 21:58:07 | 100 | 77,2550 |
03.10.24 21:58:07 | 600 | 77,2550 |
03.10.24 21:58:07 | 474 | 77,2550 |
03.10.24 21:58:07 | 112 | 77,2600 |
03.10.24 21:58:07 | 200 | 77,2600 |
03.10.24 21:58:06 | 400 | 77,2550 |
03.10.24 21:58:05 | 100 | 77,2500 |
03.10.24 21:58:05 | 100 | 77,2500 |
03.10.24 21:58:05 | 100 | 77,2450 |
03.10.24 21:58:05 | 100 | 77,2500 |
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 300 | 77,2400 |
03.10.24 21:58:04 | 300 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2400 |
03.10.24 21:58:04 | 100 | 77,2500 |
03.10.24 21:58:04 | 100 | 77,2450 |
03.10.24 21:58:04 | 100 | 77,2475 |
03.10.24 21:58:04 | 100 | 77,2500 |
03.10.24 21:58:04 | 111 | 77,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 100 | 77,2500 |
03.10.24 21:58:03 | 100 | 77,2500 |
03.10.24 21:58:03 | 100 | 77,2500 |
03.10.24 21:58:03 | 100 | 77,2500 |
03.10.24 21:58:03 | 100 | 77,2400 |
03.10.24 21:58:03 | 100 | 77,2500 |
03.10.24 21:58:03 | 100 | 77,2500 |
03.10.24 21:58:03 | 100 | 77,2500 |
03.10.24 21:58:03 | 142 | 77,2500 |
03.10.24 21:58:03 | 158 | 77,2500 |
03.10.24 21:58:03 | 106 | 77,2500 |
03.10.24 21:58:03 | 100 | 77,2500 |
03.10.24 21:58:03 | 194 | 77,2500 |
03.10.24 21:58:02 | 100 | 77,2400 |
03.10.24 21:58:02 | 100 | 77,2450 |