Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:02 | 100 | 77,2400 |
03.10.24 21:58:02 | 500 | 77,2500 |
03.10.24 21:58:02 | 100 | 77,2450 |
03.10.24 21:58:00 | 100 | 77,2400 |
03.10.24 21:58:00 | 100 | 77,2450 |
03.10.24 21:58:00 | 100 | 77,2450 |
03.10.24 21:58:00 | 100 | 77,2450 |
03.10.24 21:58:00 | 100 | 77,2450 |
03.10.24 21:58:00 | 100 | 77,2450 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2500 |
03.10.24 21:57:59 | 100 | 77,2500 |
03.10.24 21:57:59 | 100 | 77,2500 |
03.10.24 21:57:59 | 100 | 77,2500 |
03.10.24 21:57:59 | 200 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 200 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 275 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2400 |
03.10.24 21:57:59 | 200 | 77,2400 |
03.10.24 21:57:59 | 100 | 77,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | 100 | 77,2250 |
03.10.24 21:57:59 | 100 | 77,2300 |
03.10.24 21:57:59 | 100 | 77,2300 |
03.10.24 21:57:59 | 100 | 77,2300 |
03.10.24 21:57:59 | 129 | 77,2300 |
03.10.24 21:57:59 | 100 | 77,2300 |
03.10.24 21:57:56 | 100 | 77,2250 |
03.10.24 21:57:56 | 100 | 77,2250 |
03.10.24 21:57:54 | 100 | 77,2300 |
03.10.24 21:57:54 | 100 | 77,2300 |
03.10.24 21:57:54 | 158 | 77,2300 |
03.10.24 21:57:54 | 225 | 77,2300 |
03.10.24 21:57:54 | 100 | 77,2300 |
03.10.24 21:57:54 | 100 | 77,2300 |
03.10.24 21:57:54 | 100 | 77,2300 |