Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:19 | 200 | 77,3000 |
03.10.24 21:58:19 | 100 | 77,3000 |
03.10.24 21:58:19 | 100 | 77,3000 |
03.10.24 21:58:19 | 100 | 77,3000 |
03.10.24 21:58:16 | 100 | 77,2900 |
03.10.24 21:58:16 | 100 | 77,2900 |
03.10.24 21:58:16 | 100 | 77,2800 |
03.10.24 21:58:16 | 100 | 77,2800 |
03.10.24 21:58:15 | 400 | 77,2750 |
03.10.24 21:58:15 | 122 | 77,2700 |
03.10.24 21:58:15 | 100 | 77,2700 |
03.10.24 21:58:15 | 196 | 77,2750 |
03.10.24 21:58:15 | 100 | 77,2750 |
03.10.24 21:58:15 | 138 | 77,2800 |
03.10.24 21:58:15 | 100 | 77,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | 100 | 77,2800 |
03.10.24 21:58:15 | 100 | 77,2800 |
03.10.24 21:58:14 | 195 | 77,2750 |
03.10.24 21:58:13 | 100 | 77,2750 |
03.10.24 21:58:13 | 100 | 77,2700 |
03.10.24 21:58:13 | 100 | 77,2700 |
03.10.24 21:58:13 | 100 | 77,2700 |
03.10.24 21:58:13 | 100 | 77,2700 |
03.10.24 21:58:12 | 100 | 77,2650 |
03.10.24 21:58:12 | 500 | 77,2650 |
03.10.24 21:58:11 | 100 | 77,2650 |
03.10.24 21:58:11 | 100 | 77,2650 |
03.10.24 21:58:11 | 100 | 77,2650 |
03.10.24 21:58:11 | 100 | 77,2602 |
03.10.24 21:58:11 | 100 | 77,2604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:11 | 100 | 77,2600 |
03.10.24 21:58:11 | 100 | 77,2600 |
03.10.24 21:58:11 | 100 | 77,2600 |
03.10.24 21:58:11 | 100 | 77,2650 |
03.10.24 21:58:11 | 100 | 77,2650 |
03.10.24 21:58:11 | 100 | 77,2650 |
03.10.24 21:58:11 | 500 | 77,2650 |
03.10.24 21:58:11 | 124 | 77,2650 |
03.10.24 21:58:11 | 300 | 77,2650 |
03.10.24 21:58:11 | 100 | 77,2675 |
03.10.24 21:58:10 | 100 | 77,2700 |
03.10.24 21:58:09 | 100 | 77,2650 |
03.10.24 21:58:08 | 149 | 77,2650 |
03.10.24 21:58:08 | 100 | 77,2700 |
03.10.24 21:58:08 | 100 | 77,2600 |