Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:37 | 100 | 77,2550 |
03.10.24 21:57:36 | 100 | 77,2700 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 172 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 300 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 300 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2600 |
03.10.24 21:57:36 | 100 | 77,2700 |
03.10.24 21:57:36 | 100 | 77,2700 |
03.10.24 21:57:36 | 100 | 77,2700 |
03.10.24 21:57:35 | 100 | 77,2700 |
03.10.24 21:57:34 | 125 | 77,2700 |
03.10.24 21:57:33 | 100 | 77,2600 |
03.10.24 21:57:33 | 101 | 77,2700 |
03.10.24 21:57:33 | 100 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:33 | 200 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2750 |
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 101 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2750 |
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 160 | 77,2800 |
03.10.24 21:57:32 | 500 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2600 |
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2700 |