Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:59 | 161 | 77,1850 |
03.10.24 21:56:59 | 300 | 77,1900 |
03.10.24 21:56:59 | 100 | 77,1900 |
03.10.24 21:56:59 | 100 | 77,1900 |
03.10.24 21:56:59 | 100 | 77,1900 |
03.10.24 21:56:59 | 100 | 77,1900 |
03.10.24 21:56:59 | 100 | 77,1850 |
03.10.24 21:56:57 | 100 | 77,1850 |
03.10.24 21:56:57 | 100 | 77,1850 |
03.10.24 21:56:56 | 100 | 77,1800 |
03.10.24 21:56:56 | 100 | 77,1800 |
03.10.24 21:56:56 | 300 | 77,1850 |
03.10.24 21:56:56 | 100 | 77,1850 |
03.10.24 21:56:56 | 100 | 77,1750 |
03.10.24 21:56:56 | 500 | 77,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:56 | 172 | 77,1800 |
03.10.24 21:56:56 | 128 | 77,1800 |
03.10.24 21:56:56 | 106 | 77,1800 |
03.10.24 21:56:56 | 126 | 77,1800 |
03.10.24 21:56:56 | 300 | 77,1800 |
03.10.24 21:56:56 | 200 | 77,1800 |
03.10.24 21:56:54 | 100 | 77,1750 |
03.10.24 21:56:54 | 100 | 77,1750 |
03.10.24 21:56:48 | 100 | 77,1800 |
03.10.24 21:56:48 | 200 | 77,1750 |
03.10.24 21:56:48 | 300 | 77,1775 |
03.10.24 21:56:48 | 232 | 77,1750 |
03.10.24 21:56:48 | 100 | 77,1900 |
03.10.24 21:56:48 | 100 | 77,1900 |
03.10.24 21:56:48 | 100 | 77,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:48 | 100 | 77,1800 |
03.10.24 21:56:48 | 100 | 77,1800 |
03.10.24 21:56:48 | 100 | 77,1800 |
03.10.24 21:56:48 | 100 | 77,1750 |
03.10.24 21:56:46 | 100 | 77,1650 |
03.10.24 21:56:46 | 104 | 77,1650 |
03.10.24 21:56:46 | 100 | 77,1650 |
03.10.24 21:56:46 | 226 | 77,1650 |
03.10.24 21:56:46 | 100 | 77,1700 |
03.10.24 21:56:46 | 100 | 77,1700 |
03.10.24 21:56:45 | 159 | 77,1700 |
03.10.24 21:56:44 | 105 | 77,1700 |
03.10.24 21:56:42 | 100 | 77,1700 |
03.10.24 21:56:42 | 100 | 77,1700 |
03.10.24 21:56:42 | 100 | 77,1700 |