Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2550 |
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2600 |
03.10.24 21:57:32 | 100 | 77,2700 |
03.10.24 21:57:32 | 100 | 77,2600 |
03.10.24 21:57:32 | 100 | 77,2600 |
03.10.24 21:57:32 | 100 | 77,2600 |
03.10.24 21:57:32 | 121 | 77,2600 |
03.10.24 21:57:32 | 119 | 77,2600 |
03.10.24 21:57:32 | 100 | 77,2600 |
03.10.24 21:57:32 | 200 | 77,2600 |
03.10.24 21:57:30 | 100 | 77,2500 |
03.10.24 21:57:30 | 100 | 77,2450 |
03.10.24 21:57:30 | 110 | 77,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:30 | 100 | 77,2450 |
03.10.24 21:57:30 | 100 | 77,2450 |
03.10.24 21:57:29 | 100 | 77,2500 |
03.10.24 21:57:29 | 300 | 77,2500 |
03.10.24 21:57:29 | 100 | 77,2500 |
03.10.24 21:57:29 | 100 | 77,2500 |
03.10.24 21:57:29 | 100 | 77,2500 |
03.10.24 21:57:29 | 146 | 77,2550 |
03.10.24 21:57:29 | 100 | 77,2500 |
03.10.24 21:57:29 | 101 | 77,2500 |
03.10.24 21:57:28 | 100 | 77,2500 |
03.10.24 21:57:28 | 100 | 77,2550 |
03.10.24 21:57:28 | 136 | 77,2500 |
03.10.24 21:57:28 | 100 | 77,2500 |
03.10.24 21:57:28 | 100 | 77,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:28 | 100 | 77,2500 |
03.10.24 21:57:28 | 300 | 77,2500 |
03.10.24 21:57:28 | 200 | 77,2500 |
03.10.24 21:57:28 | 136 | 77,2500 |
03.10.24 21:57:28 | 100 | 77,2500 |
03.10.24 21:57:28 | 100 | 77,2500 |
03.10.24 21:57:28 | 100 | 77,2500 |
03.10.24 21:57:28 | 101 | 77,2500 |
03.10.24 21:57:28 | 100 | 77,2550 |
03.10.24 21:57:27 | 100 | 77,2500 |
03.10.24 21:57:27 | 100 | 77,2500 |
03.10.24 21:57:27 | 100 | 77,2500 |
03.10.24 21:57:27 | 100 | 77,2500 |
03.10.24 21:57:27 | 148 | 77,2500 |
03.10.24 21:57:27 | 100 | 77,2450 |