Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 387 | 77,2500 |
03.10.24 21:59:35 | 100 | 77,2550 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2500 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2700 |
03.10.24 21:59:35 | 200 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2550 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 119 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 148 | 77,2600 |
03.10.24 21:59:35 | 132 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 200 | 77,2600 |
03.10.24 21:59:35 | 100 | 77,2600 |
03.10.24 21:59:35 | 117 | 77,2500 |
03.10.24 21:59:35 | 119 | 77,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | 100 | 77,2500 |
03.10.24 21:59:35 | 100 | 77,2450 |
03.10.24 21:59:34 | 100 | 77,2400 |
03.10.24 21:59:34 | 100 | 77,2500 |
03.10.24 21:59:34 | 100 | 77,2600 |
03.10.24 21:59:34 | 100 | 77,2450 |
03.10.24 21:59:34 | 100 | 77,2400 |
03.10.24 21:59:34 | 100 | 77,2500 |
03.10.24 21:59:34 | 200 | 77,2550 |
03.10.24 21:59:33 | 160 | 77,2525 |
03.10.24 21:59:33 | 100 | 77,2500 |
03.10.24 21:59:33 | 173 | 77,2500 |
03.10.24 21:59:33 | 100 | 77,2500 |
03.10.24 21:59:33 | 100 | 77,2600 |
03.10.24 21:59:33 | 100 | 77,2500 |