Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:20 | 100 | 77,0500 |
03.10.24 21:54:20 | 100 | 77,0500 |
03.10.24 21:54:20 | 100 | 77,0500 |
03.10.24 21:54:17 | 100 | 77,0500 |
03.10.24 21:54:14 | 100 | 77,0400 |
03.10.24 21:54:14 | 100 | 77,0500 |
03.10.24 21:54:14 | 300 | 77,0400 |
03.10.24 21:54:10 | 100 | 77,0300 |
03.10.24 21:54:10 | 100 | 77,0400 |
03.10.24 21:54:10 | 100 | 77,0500 |
03.10.24 21:54:10 | 100 | 77,0400 |
03.10.24 21:54:10 | 102 | 77,0300 |
03.10.24 21:54:10 | 100 | 77,0400 |
03.10.24 21:54:10 | 100 | 77,0400 |
03.10.24 21:54:10 | 143 | 77,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:07 | 100 | 77,0450 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0600 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 117 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:07 | 100 | 77,0500 |
03.10.24 21:54:02 | 100 | 77,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:00 | 100 | 77,0400 |
03.10.24 21:53:58 | 100 | 77,0300 |
03.10.24 21:53:55 | 100 | 77,0300 |
03.10.24 21:53:55 | 100 | 77,0300 |
03.10.24 21:53:55 | 100 | 77,0300 |
03.10.24 21:53:55 | 100 | 77,0300 |
03.10.24 21:53:55 | 100 | 77,0300 |
03.10.24 21:53:55 | 100 | 77,0300 |
03.10.24 21:53:53 | 100 | 77,0200 |
03.10.24 21:53:53 | 100 | 77,0100 |
03.10.24 21:53:52 | 100 | 77,0000 |
03.10.24 21:53:52 | 100 | 77,0000 |
03.10.24 21:53:52 | 100 | 76,9950 |
03.10.24 21:53:51 | 267 | 76,9981 |
03.10.24 21:53:51 | 100 | 77,0000 |