Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:12 | 100 | 76,9800 |
03.10.24 21:52:11 | 100 | 76,9900 |
03.10.24 21:52:11 | 337 | 76,9900 |
03.10.24 21:52:11 | 263 | 76,9900 |
03.10.24 21:52:11 | 100 | 76,9900 |
03.10.24 21:52:11 | 100 | 76,9900 |
03.10.24 21:52:11 | 100 | 76,9900 |
03.10.24 21:52:11 | 583 | 76,9800 |
03.10.24 21:52:10 | 900 | 76,9750 |
03.10.24 21:52:10 | 200 | 76,9700 |
03.10.24 21:52:10 | 100 | 76,9700 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 7,00 Tsd. | 76,9550 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 200 | 76,9600 |
03.10.24 21:52:10 | 400 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9450 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9650 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 300 | 76,9300 |
03.10.24 21:52:10 | 160 | 76,9600 |
03.10.24 21:52:10 | 540 | 76,9600 |
03.10.24 21:52:10 | 400 | 76,9600 |
03.10.24 21:52:10 | 200 | 76,9300 |
03.10.24 21:52:10 | 200 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 200 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 200 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 100 | 76,9700 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9700 |
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 200 | 76,9600 |
03.10.24 21:52:10 | 200 | 76,9600 |
03.10.24 21:52:10 | 366 | 76,9300 |