Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 718 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 233 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 220 | 76,9600 |
03.10.24 21:52:10 | 234 | 76,9300 |
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 102 | 76,9500 |
03.10.24 21:52:10 | 1,68 Tsd. | 76,9500 |
03.10.24 21:52:10 | 200 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 146 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:10 | 200 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 200 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 200 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 200 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 200 | 76,9600 |
03.10.24 21:52:10 | 640 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9500 |
03.10.24 21:52:10 | 1,88 Tsd. | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9500 |