Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:10 | 1,88 Tsd. | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9400 |
03.10.24 21:52:10 | 200 | 76,9600 |
03.10.24 21:52:10 | 200 | 76,9600 |
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 1,00 Tsd. | 76,9300 |
03.10.24 21:52:10 | 200 | 76,9300 |
03.10.24 21:52:10 | 100 | 76,9300 |
03.10.24 21:52:10 | 200 | 76,9300 |
03.10.24 21:52:10 | 100 | 76,9200 |
03.10.24 21:52:10 | 100 | 76,8900 |
03.10.24 21:52:10 | 100 | 76,9000 |
03.10.24 21:52:10 | 100 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8900 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:10 | 100 | 76,8800 |
03.10.24 21:52:06 | 127 | 76,8800 |
03.10.24 21:52:05 | 100 | 76,9000 |
03.10.24 21:52:05 | 100 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:05 | 100 | 76,9000 |
03.10.24 21:52:05 | 100 | 76,8900 |
03.10.24 21:52:03 | 300 | 76,9050 |
03.10.24 21:52:03 | 100 | 76,9100 |
03.10.24 21:52:02 | 100 | 76,9100 |
03.10.24 21:52:01 | 100 | 76,9200 |
03.10.24 21:52:01 | 100 | 76,9200 |
03.10.24 21:52:00 | 700 | 76,9150 |
03.10.24 21:52:00 | 463 | 76,9200 |
03.10.24 21:52:00 | 100 | 76,9300 |
03.10.24 21:51:59 | 100 | 76,9500 |
03.10.24 21:51:59 | 100 | 76,9500 |
03.10.24 21:51:59 | 100 | 76,9500 |
03.10.24 21:51:59 | 120 | 76,9500 |
03.10.24 21:51:59 | 155 | 76,9500 |