Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:01 | 400 | 76,8950 |
03.10.24 21:50:00 | 100 | 76,9100 |
03.10.24 21:50:00 | 100 | 76,9100 |
03.10.24 21:50:00 | 166 | 76,9300 |
03.10.24 21:50:00 | 100 | 76,9600 |
03.10.24 21:50:00 | 100 | 76,9800 |
03.10.24 21:50:00 | 100 | 76,9800 |
03.10.24 21:50:00 | 100 | 76,9800 |
03.10.24 21:50:00 | 158 | 76,9800 |
03.10.24 21:50:00 | 200 | 76,9800 |
03.10.24 21:49:57 | 100 | 76,9900 |
03.10.24 21:49:57 | 100 | 76,9950 |
03.10.24 21:49:57 | 100 | 76,9900 |
03.10.24 21:49:57 | 100 | 76,9900 |
03.10.24 21:49:57 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:57 | 100 | 76,9900 |
03.10.24 21:49:57 | 100 | 76,9900 |
03.10.24 21:49:57 | 100 | 76,9900 |
03.10.24 21:49:56 | 100 | 76,9950 |
03.10.24 21:49:55 | 100 | 77,0000 |
03.10.24 21:49:55 | 200 | 77,0000 |
03.10.24 21:49:55 | 100 | 77,0000 |
03.10.24 21:49:50 | 100 | 76,9950 |
03.10.24 21:49:50 | 100 | 77,0000 |
03.10.24 21:49:50 | 100 | 77,0050 |
03.10.24 21:49:50 | 100 | 76,9950 |
03.10.24 21:49:50 | 100 | 77,0000 |
03.10.24 21:49:50 | 125 | 77,0000 |
03.10.24 21:49:50 | 100 | 77,0000 |
03.10.24 21:49:50 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:50 | 100 | 77,0000 |
03.10.24 21:49:49 | 100 | 76,9950 |
03.10.24 21:49:49 | 100 | 76,9900 |
03.10.24 21:49:31 | 100 | 76,9800 |
03.10.24 21:49:24 | 200 | 76,9900 |
03.10.24 21:49:24 | 100 | 76,9900 |
03.10.24 21:49:24 | 100 | 76,9900 |
03.10.24 21:49:24 | 100 | 76,9900 |
03.10.24 21:49:24 | 125 | 76,9950 |
03.10.24 21:49:10 | 100 | 77,0000 |
03.10.24 21:49:10 | 186 | 76,9950 |
03.10.24 21:49:08 | 100 | 76,9900 |
03.10.24 21:49:08 | 100 | 77,0000 |
03.10.24 21:49:03 | 181 | 77,0060 |
03.10.24 21:49:00 | 100 | 77,0100 |