Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:06 | 100 | 76,8800 |
03.10.24 21:47:06 | 100 | 76,8800 |
03.10.24 21:47:04 | 286 | 76,8750 |
03.10.24 21:47:00 | 100 | 76,8700 |
03.10.24 21:46:57 | 124 | 76,8700 |
03.10.24 21:46:50 | 100 | 76,8600 |
03.10.24 21:46:50 | 152 | 76,8600 |
03.10.24 21:46:50 | 100 | 76,8600 |
03.10.24 21:46:50 | 100 | 76,8600 |
03.10.24 21:46:50 | 100 | 76,8600 |
03.10.24 21:46:48 | 100 | 76,8700 |
03.10.24 21:46:48 | 100 | 76,8700 |
03.10.24 21:46:48 | 100 | 76,8700 |
03.10.24 21:46:48 | 100 | 76,8700 |
03.10.24 21:46:48 | 100 | 76,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:48 | 300 | 76,8700 |
03.10.24 21:46:41 | 100 | 76,8800 |
03.10.24 21:46:41 | 155 | 76,8750 |
03.10.24 21:46:41 | 100 | 76,8800 |
03.10.24 21:46:38 | 255 | 76,8800 |
03.10.24 21:46:38 | 100 | 76,8800 |
03.10.24 21:46:37 | 100 | 76,8700 |
03.10.24 21:46:37 | 131 | 76,8700 |
03.10.24 21:46:31 | 100 | 76,8700 |
03.10.24 21:46:31 | 100 | 76,8800 |
03.10.24 21:46:31 | 200 | 76,8800 |
03.10.24 21:46:31 | 200 | 76,8900 |
03.10.24 21:46:30 | 100 | 76,8950 |
03.10.24 21:46:30 | 200 | 76,8900 |
03.10.24 21:46:30 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:23 | 100 | 76,9100 |
03.10.24 21:46:23 | 100 | 76,9100 |
03.10.24 21:46:17 | 100 | 76,8900 |
03.10.24 21:46:17 | 100 | 76,9000 |
03.10.24 21:46:08 | 100 | 76,9000 |
03.10.24 21:46:00 | 100 | 76,8900 |
03.10.24 21:46:00 | 100 | 76,8900 |
03.10.24 21:45:53 | 100 | 76,8800 |
03.10.24 21:45:51 | 100 | 76,8800 |
03.10.24 21:45:51 | 100 | 76,8800 |
03.10.24 21:45:51 | 100 | 76,8700 |
03.10.24 21:45:51 | 100 | 76,8700 |
03.10.24 21:45:51 | 500 | 76,8700 |
03.10.24 21:45:51 | 100 | 76,8700 |
03.10.24 21:45:50 | 300 | 76,8600 |