Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:00 | 100 | 77,0100 |
03.10.24 21:49:00 | 100 | 77,0100 |
03.10.24 21:48:58 | 100 | 77,0100 |
03.10.24 21:48:58 | 120 | 77,0100 |
03.10.24 21:48:58 | 100 | 77,0050 |
03.10.24 21:48:58 | 100 | 77,0050 |
03.10.24 21:48:58 | 131 | 77,0100 |
03.10.24 21:48:58 | 195 | 77,0100 |
03.10.24 21:48:54 | 121 | 77,0000 |
03.10.24 21:48:50 | 100 | 77,0000 |
03.10.24 21:48:49 | 450 | 77,0100 |
03.10.24 21:48:49 | 100 | 77,0100 |
03.10.24 21:48:49 | 100 | 77,0100 |
03.10.24 21:48:49 | 100 | 77,0100 |
03.10.24 21:48:49 | 100 | 77,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:49 | 100 | 77,0000 |
03.10.24 21:48:49 | 100 | 77,0100 |
03.10.24 21:48:48 | 100 | 77,0100 |
03.10.24 21:48:48 | 100 | 77,0100 |
03.10.24 21:48:48 | 100 | 77,0100 |
03.10.24 21:48:48 | 100 | 77,0100 |
03.10.24 21:48:48 | 100 | 77,0100 |
03.10.24 21:48:35 | 100 | 77,0200 |
03.10.24 21:48:34 | 100 | 77,0200 |
03.10.24 21:48:27 | 100 | 77,0200 |
03.10.24 21:48:27 | 100 | 77,0100 |
03.10.24 21:48:26 | 100 | 77,0100 |
03.10.24 21:48:26 | 200 | 77,0100 |
03.10.24 21:48:17 | 100 | 77,0100 |
03.10.24 21:48:06 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:02 | 100 | 76,9700 |
03.10.24 21:48:02 | 100 | 76,9700 |
03.10.24 21:48:02 | 100 | 76,9700 |
03.10.24 21:48:01 | 100 | 76,9600 |
03.10.24 21:47:58 | 100 | 76,9500 |
03.10.24 21:47:58 | 100 | 76,9500 |
03.10.24 21:47:58 | 100 | 76,9500 |
03.10.24 21:47:58 | 100 | 76,9500 |
03.10.24 21:47:53 | 100 | 76,9300 |
03.10.24 21:47:53 | 200 | 76,9300 |
03.10.24 21:47:46 | 100 | 76,9100 |
03.10.24 21:47:46 | 100 | 76,9100 |
03.10.24 21:47:46 | 100 | 76,9100 |
03.10.24 21:47:46 | 163 | 76,9100 |
03.10.24 21:47:46 | 300 | 76,9100 |