Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:45 | 100 | 76,9000 |
03.10.24 21:42:45 | 100 | 76,9000 |
03.10.24 21:42:45 | 100 | 76,9000 |
03.10.24 21:42:45 | 100 | 76,9000 |
03.10.24 21:42:45 | 100 | 76,9000 |
03.10.24 21:42:45 | 100 | 76,9100 |
03.10.24 21:42:45 | 100 | 76,9100 |
03.10.24 21:42:45 | 100 | 76,9100 |
03.10.24 21:42:45 | 200 | 76,9200 |
03.10.24 21:42:45 | 100 | 76,9300 |
03.10.24 21:42:45 | 100 | 76,9200 |
03.10.24 21:42:45 | 100 | 76,9200 |
03.10.24 21:42:45 | 100 | 76,9200 |
03.10.24 21:42:45 | 200 | 76,9200 |
03.10.24 21:42:45 | 100 | 76,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:43 | 100 | 76,9300 |
03.10.24 21:42:40 | 100 | 76,9300 |
03.10.24 21:42:38 | 273 | 76,9300 |
03.10.24 21:42:38 | 195 | 76,9227 |
03.10.24 21:42:30 | 100 | 76,9200 |
03.10.24 21:42:30 | 100 | 76,9200 |
03.10.24 21:42:30 | 100 | 76,9300 |
03.10.24 21:42:30 | 100 | 76,9200 |
03.10.24 21:42:30 | 100 | 76,9200 |
03.10.24 21:42:30 | 150 | 76,9200 |
03.10.24 21:42:30 | 100 | 76,9300 |
03.10.24 21:42:30 | 100 | 76,9300 |
03.10.24 21:42:30 | 100 | 76,9200 |
03.10.24 21:42:30 | 100 | 76,9300 |
03.10.24 21:42:30 | 200 | 76,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:30 | 100 | 76,9300 |
03.10.24 21:42:30 | 100 | 76,9200 |
03.10.24 21:42:30 | 100 | 76,9200 |
03.10.24 21:42:30 | 200 | 76,9200 |
03.10.24 21:42:30 | 100 | 76,9200 |
03.10.24 21:42:25 | 100 | 76,9300 |
03.10.24 21:42:25 | 100 | 76,9250 |
03.10.24 21:42:25 | 100 | 76,9300 |
03.10.24 21:42:21 | 100 | 76,9200 |
03.10.24 21:42:19 | 100 | 76,9250 |
03.10.24 21:42:19 | 100 | 76,9200 |
03.10.24 21:42:19 | 100 | 76,9200 |
03.10.24 21:42:19 | 100 | 76,9200 |
03.10.24 21:42:19 | 100 | 76,9200 |
03.10.24 21:42:19 | 100 | 76,9200 |