Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:04 | 100 | 76,8300 |
03.10.24 21:41:01 | 100 | 76,8100 |
03.10.24 21:41:01 | 207 | 76,8200 |
03.10.24 21:41:01 | 180 | 76,8100 |
03.10.24 21:41:01 | 100 | 76,8100 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 301 | 76,8200 |
03.10.24 21:41:00 | 100 | 76,8200 |
03.10.24 21:41:00 | 100 | 76,8200 |
03.10.24 21:41:00 | 100 | 76,8200 |
03.10.24 21:41:00 | 100 | 76,8300 |
03.10.24 21:41:00 | 100 | 76,8300 |
03.10.24 21:41:00 | 200 | 76,8300 |
03.10.24 21:41:00 | 200 | 76,8400 |
03.10.24 21:41:00 | 500 | 76,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8500 |
03.10.24 21:41:00 | 100 | 76,8500 |
03.10.24 21:41:00 | 100 | 76,8500 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:00 | 100 | 76,8400 |
03.10.24 21:41:00 | 100 | 76,8450 |
03.10.24 21:41:00 | 100 | 76,8450 |
03.10.24 21:41:00 | 100 | 76,8450 |
03.10.24 21:40:53 | 100 | 76,8500 |
03.10.24 21:40:51 | 100 | 76,8500 |
03.10.24 21:40:30 | 100 | 76,8000 |
03.10.24 21:40:30 | 100 | 76,8000 |
03.10.24 21:40:30 | 100 | 76,8000 |
03.10.24 21:40:30 | 100 | 76,7900 |
03.10.24 21:40:30 | 100 | 76,7900 |
03.10.24 21:40:30 | 100 | 76,7900 |
03.10.24 21:40:30 | 100 | 76,7900 |
03.10.24 21:40:30 | 100 | 76,7900 |
03.10.24 21:40:30 | 100 | 76,7900 |