Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:57 | 100 | 76,6700 |
03.10.24 21:37:52 | 200 | 76,6750 |
03.10.24 21:37:49 | 100 | 76,6800 |
03.10.24 21:37:49 | 100 | 76,6800 |
03.10.24 21:37:43 | 100 | 76,6800 |
03.10.24 21:37:42 | 112 | 76,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:42 | 154 | 76,6850 |
03.10.24 21:37:37 | 190 | 76,6750 |
03.10.24 21:37:36 | 100 | 76,6800 |
03.10.24 21:37:36 | 100 | 76,6800 |
03.10.24 21:37:36 | 199 | 76,6800 |
03.10.24 21:37:33 | 100 | 76,6850 |
03.10.24 21:37:32 | 110 | 76,6850 |
03.10.24 21:37:29 | 100 | 76,6800 |
03.10.24 21:37:29 | 100 | 76,6800 |
03.10.24 21:37:29 | 100 | 76,6800 |
03.10.24 21:37:28 | 100 | 76,6800 |
03.10.24 21:37:28 | 100 | 76,6800 |
03.10.24 21:37:28 | 100 | 76,6800 |
03.10.24 21:37:28 | 100 | 76,6800 |
03.10.24 21:37:28 | 100 | 76,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:28 | 200 | 76,6700 |
03.10.24 21:37:28 | 100 | 76,6700 |
03.10.24 21:37:28 | 100 | 76,6700 |
03.10.24 21:37:24 | 100 | 76,6650 |
03.10.24 21:37:24 | 100 | 76,6650 |
03.10.24 21:37:22 | 301 | 76,6650 |
03.10.24 21:37:21 | 300 | 76,6650 |
03.10.24 21:37:21 | 138 | 76,6700 |
03.10.24 21:37:21 | 100 | 76,6700 |
03.10.24 21:37:13 | 100 | 76,6650 |
03.10.24 21:37:11 | 100 | 76,6650 |
03.10.24 21:37:10 | 100 | 76,6700 |
03.10.24 21:37:10 | 100 | 76,6700 |
03.10.24 21:37:10 | 100 | 76,6700 |
03.10.24 21:37:10 | 100 | 76,6700 |