Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:24 | 100 | 76,7450 |
03.10.24 21:35:24 | 100 | 76,7450 |
03.10.24 21:35:24 | 100 | 76,7450 |
03.10.24 21:35:24 | 100 | 76,7450 |
03.10.24 21:35:24 | 100 | 76,7500 |
03.10.24 21:35:24 | 100 | 76,7500 |
03.10.24 21:35:24 | 100 | 76,7500 |
03.10.24 21:35:24 | 100 | 76,7500 |
03.10.24 21:35:24 | 300 | 76,7500 |
03.10.24 21:35:24 | 100 | 76,7500 |
03.10.24 21:35:19 | 100 | 76,7450 |
03.10.24 21:35:19 | 100 | 76,7500 |
03.10.24 21:35:17 | 100 | 76,7450 |
03.10.24 21:35:17 | 100 | 76,7450 |
03.10.24 21:35:14 | 100 | 76,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:12 | 100 | 76,7400 |
03.10.24 21:35:12 | 100 | 76,7400 |
03.10.24 21:35:03 | 100 | 76,7450 |
03.10.24 21:35:03 | 100 | 76,7450 |
03.10.24 21:35:03 | 100 | 76,7500 |
03.10.24 21:35:03 | 100 | 76,7450 |
03.10.24 21:35:03 | 100 | 76,7500 |
03.10.24 21:35:03 | 128 | 76,7500 |
03.10.24 21:35:03 | 400 | 76,7500 |
03.10.24 21:35:03 | 100 | 76,7500 |
03.10.24 21:35:01 | 100 | 76,7500 |
03.10.24 21:35:01 | 100 | 76,7500 |
03.10.24 21:35:01 | 100 | 76,7500 |
03.10.24 21:35:01 | 100 | 76,7500 |
03.10.24 21:35:01 | 100 | 76,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:01 | 100 | 76,7500 |
03.10.24 21:35:01 | 100 | 76,7500 |
03.10.24 21:35:01 | 100 | 76,7500 |
03.10.24 21:35:00 | 100 | 76,7550 |
03.10.24 21:34:56 | 100 | 76,7500 |
03.10.24 21:34:56 | 100 | 76,7500 |
03.10.24 21:34:56 | 100 | 76,7500 |
03.10.24 21:34:56 | 100 | 76,7500 |
03.10.24 21:34:42 | 100 | 76,7500 |
03.10.24 21:34:42 | 100 | 76,7500 |
03.10.24 21:34:42 | 215 | 76,7450 |
03.10.24 21:34:36 | 500 | 76,7450 |
03.10.24 21:34:36 | 100 | 76,7400 |
03.10.24 21:34:31 | 100 | 76,7300 |
03.10.24 21:34:18 | 132 | 76,7400 |