Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:16 | 200 | 76,7500 |
03.10.24 21:33:14 | 254 | 76,7450 |
03.10.24 21:33:12 | 100 | 76,7250 |
03.10.24 21:33:12 | 100 | 76,7300 |
03.10.24 21:33:12 | 100 | 76,7300 |
03.10.24 21:33:11 | 100 | 76,7250 |
03.10.24 21:33:11 | 100 | 76,7300 |
03.10.24 21:33:11 | 100 | 76,7300 |
03.10.24 21:33:11 | 100 | 76,7300 |
03.10.24 21:33:11 | 100 | 76,7300 |
03.10.24 21:33:08 | 100 | 76,7350 |
03.10.24 21:33:00 | 100 | 76,7200 |
03.10.24 21:33:00 | 100 | 76,7200 |
03.10.24 21:33:00 | 100 | 76,7200 |
03.10.24 21:33:00 | 100 | 76,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:58 | 100 | 76,7100 |
03.10.24 21:32:58 | 100 | 76,7100 |
03.10.24 21:32:58 | 100 | 76,7100 |
03.10.24 21:32:58 | 100 | 76,7100 |
03.10.24 21:32:58 | 100 | 76,7100 |
03.10.24 21:32:56 | 100 | 76,6950 |
03.10.24 21:32:56 | 100 | 76,7000 |
03.10.24 21:32:56 | 100 | 76,7000 |
03.10.24 21:32:56 | 100 | 76,7000 |
03.10.24 21:32:56 | 100 | 76,7000 |
03.10.24 21:32:56 | 123 | 76,6950 |
03.10.24 21:32:53 | 100 | 76,6950 |
03.10.24 21:32:50 | 200 | 76,6944 |
03.10.24 21:32:47 | 200 | 76,6950 |
03.10.24 21:32:46 | 100 | 76,6901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:46 | 100 | 76,6901 |
03.10.24 21:32:46 | 100 | 76,6901 |
03.10.24 21:32:40 | 100 | 76,6900 |
03.10.24 21:32:38 | 100 | 76,6900 |
03.10.24 21:32:38 | 100 | 76,6900 |
03.10.24 21:32:38 | 144 | 76,6900 |
03.10.24 21:32:38 | 100 | 76,6900 |
03.10.24 21:32:38 | 300 | 76,6900 |
03.10.24 21:32:37 | 190 | 76,6850 |
03.10.24 21:32:36 | 100 | 76,6800 |
03.10.24 21:32:36 | 100 | 76,6800 |
03.10.24 21:32:36 | 100 | 76,6800 |
03.10.24 21:32:36 | 100 | 76,6800 |
03.10.24 21:32:29 | 100 | 76,6900 |
03.10.24 21:32:29 | 100 | 76,6900 |