Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 200 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 114 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7450 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7400 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:21 | 100 | 76,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:21 | 100 | 76,7500 |
03.10.24 21:31:18 | 100 | 76,7400 |
03.10.24 21:31:15 | 100 | 76,7400 |
03.10.24 21:31:15 | 100 | 76,7400 |
03.10.24 21:31:05 | 104 | 76,7400 |
03.10.24 21:31:05 | 100 | 76,7300 |
03.10.24 21:31:04 | 100 | 76,7300 |
03.10.24 21:31:04 | 104 | 76,7300 |
03.10.24 21:31:04 | 100 | 76,7300 |
03.10.24 21:31:04 | 100 | 76,7350 |
03.10.24 21:31:02 | 100 | 76,7350 |
03.10.24 21:30:47 | 100 | 76,7200 |
03.10.24 21:30:47 | 500 | 76,7150 |
03.10.24 21:30:47 | 100 | 76,7200 |
03.10.24 21:30:47 | 149 | 76,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:47 | 121 | 76,7300 |
03.10.24 21:30:47 | 120 | 76,7300 |
03.10.24 21:30:47 | 100 | 76,7300 |
03.10.24 21:30:42 | 100 | 76,7200 |
03.10.24 21:30:31 | 100 | 76,7000 |
03.10.24 21:30:31 | 122 | 76,7000 |
03.10.24 21:30:31 | 132 | 76,7000 |
03.10.24 21:30:28 | 200 | 76,7000 |
03.10.24 21:30:28 | 200 | 76,7000 |
03.10.24 21:30:25 | 100 | 76,7100 |
03.10.24 21:30:25 | 100 | 76,7100 |
03.10.24 21:30:25 | 100 | 76,7200 |
03.10.24 21:30:25 | 100 | 76,7200 |
03.10.24 21:30:20 | 100 | 76,7150 |
03.10.24 21:30:20 | 100 | 76,7150 |