Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:11 | 100 | 76,6800 |
03.10.24 21:36:07 | 200 | 76,6800 |
03.10.24 21:36:07 | 300 | 76,6800 |
03.10.24 21:36:05 | 100 | 76,6800 |
03.10.24 21:36:05 | 100 | 76,6800 |
03.10.24 21:36:05 | 100 | 76,6800 |
03.10.24 21:36:05 | 100 | 76,6800 |
03.10.24 21:36:04 | 100 | 76,6800 |
03.10.24 21:36:04 | 100 | 76,6800 |
03.10.24 21:36:04 | 100 | 76,6800 |
03.10.24 21:36:04 | 100 | 76,6800 |
03.10.24 21:36:04 | 100 | 76,6800 |
03.10.24 21:36:04 | 100 | 76,6800 |
03.10.24 21:36:04 | 100 | 76,6800 |
03.10.24 21:36:04 | 100 | 76,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:04 | 100 | 76,6800 |
03.10.24 21:36:03 | 297 | 76,6750 |
03.10.24 21:36:02 | 100 | 76,6900 |
03.10.24 21:36:02 | 100 | 76,6900 |
03.10.24 21:36:02 | 100 | 76,6900 |
03.10.24 21:36:00 | 100 | 76,7000 |
03.10.24 21:35:57 | 100 | 76,7000 |
03.10.24 21:35:57 | 100 | 76,7000 |
03.10.24 21:35:57 | 100 | 76,7100 |
03.10.24 21:35:57 | 100 | 76,7100 |
03.10.24 21:35:57 | 100 | 76,7100 |
03.10.24 21:35:46 | 100 | 76,7100 |
03.10.24 21:35:46 | 100 | 76,7200 |
03.10.24 21:35:46 | 133 | 76,7200 |
03.10.24 21:35:44 | 100 | 76,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:43 | 100 | 76,7250 |
03.10.24 21:35:39 | 107 | 76,7250 |
03.10.24 21:35:38 | 100 | 76,7210 |
03.10.24 21:35:35 | 100 | 76,7300 |
03.10.24 21:35:35 | 100 | 76,7300 |
03.10.24 21:35:35 | 100 | 76,7300 |
03.10.24 21:35:29 | 100 | 76,7400 |
03.10.24 21:35:29 | 100 | 76,7400 |
03.10.24 21:35:29 | 100 | 76,7400 |
03.10.24 21:35:29 | 100 | 76,7400 |
03.10.24 21:35:29 | 100 | 76,7400 |
03.10.24 21:35:29 | 139 | 76,7400 |
03.10.24 21:35:29 | 100 | 76,7400 |
03.10.24 21:35:29 | 100 | 76,7400 |
03.10.24 21:35:28 | 100 | 76,7500 |